時価総額 $2.45T
-1.72%
ボリューム24h $126.70B
-25.49%
BTC % 50.69%
-0.27%
ETH % 15.57%
1.34%
硬貨
26.860
+23
取引所
885
最後の更新
7 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00021387 | $0.00021387 | $0.00021387 | $0.00021387 | - | - |
| Aug-16 2022 | $0.00021387 | $0.00021387 | $0.00021387 | $0.00021387 | - | - |
| Aug-15 2022 | $0.00021387 | $0.00021387 | $0.00021387 | $0.00021387 | - | - |
| Aug-14 2022 | $0.00021387 | $0.00021387 | $0.00021387 | $0.00021387 | - | - |
| Aug-13 2022 | $0.00021387 | $0.00021387 | $0.00021387 | $0.00021387 | - | - |
| Aug-12 2022 | $0.00021387 | $0.00021387 | $0.00021387 | $0.00021387 | - | - |
| Aug-11 2022 | $0.00021387 | $0.00021387 | $0.00021387 | $0.00021387 | - | - |
| Aug-10 2022 | $0.00021387 | $0.00020266 | $0.00021473 | $0.00020614 | - | - |
| Aug-09 2022 | $0.00020616 | $0.00020453 | $0.00021269 | $0.00021192 | - | - |
| Aug-08 2022 | $0.0002119 | $0.00020627 | $0.00021541 | $0.00020629 | - | - |
| Aug-07 2022 | $0.00020626 | $0.00020376 | $0.00020789 | $0.00020437 | - | - |
| Aug-06 2022 | $0.00020435 | $0.00020435 | $0.0002076 | $0.00020729 | - | - |
| Aug-05 2022 | $0.00020727 | $0.00020124 | $0.00020922 | $0.00020137 | - | - |
| Aug-04 2022 | $0.00020141 | $0.00020012 | $0.00020646 | $0.00020334 | - | - |
| Aug-03 2022 | $0.00020333 | $0.00020245 | $0.00020984 | $0.00020453 | - | - |