Cap Mercado $4.44T -0.71%
Volumen 24h $266.09B -48.37%
BTC % 54.57% 0.6%
ETH % 12.1% -0.41%
Monedas 33.322 +6
Exchanges 885
Ultima actualización 2 Minutos atrás
Block BLOCK

Precios Históricos de Block (BLOCK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.027857 $0.022772 $0.043192 $0.042173 $9,596,850 $12,814,326
Oct-02 2025 $0.042596 $0.04173 $0.045326 $0.045326 $3,162,325 $19,594,520
Oct-01 2025 $0.046261 $0.044858 $0.048839 $0.048839 $2,448,519 $21,280,397
Sep-30 2025 $0.048193 $0.047235 $0.054634 $0.053218 $2,682,151 $22,169,114
Sep-29 2025 $0.053826 $0.048303 $0.055346 $0.049585 $3,277,474 $24,760,385
Sep-28 2025 $0.047979 $0.045511 $0.048386 $0.045537 $1,987,370 $22,070,679
Sep-27 2025 $0.045343 $0.045343 $0.048766 $0.048699 $1,849,901 $20,858,015
Sep-26 2025 $0.048604 $0.045006 $0.048706 $0.045984 $3,084,083 $22,357,951
Sep-25 2025 $0.045661 $0.045661 $0.052956 $0.052956 $2,809,976 $21,004,208
Sep-24 2025 $0.053618 $0.049714 $0.054081 $0.053101 $3,180,721 $24,664,469
Sep-23 2025 $0.053251 $0.045513 $0.054391 $0.052699 $3,252,167 $24,495,605
Sep-22 2025 $0.052872 $0.044533 $0.057401 $0.057401 $4,322,350 $24,321,499
Sep-21 2025 $0.057391 $0.05407 $0.063553 $0.05407 $6,495,716 $26,400,273
Sep-20 2025 $0.05035 $0.046427 $0.05453 $0.049083 $5,580,484 $23,161,367
Sep-19 2025 $0.047953 $0.037908 $0.048301 $0.045576 $5,661,008 $22,058,820

Análisis de precios históricos y de mercado de Block (BLOCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 81 días, desde el día 15-07-2025.