Cap Mercado $3.27T
-3.09%
Volumen 24h $261.18B
1.51%
BTC % 54.72%
-0.05%
ETH % 11.2%
-1.42%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Block (BLOCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.017374 | $0.017374 | $0.018894 | $0.017515 | $1,190,345 | $7,992,242 |
| Dec-04 2025 | $0.017429 | $0.016403 | $0.017429 | $0.016453 | $1,089,786 | $8,017,632 |
| Dec-03 2025 | $0.016541 | $0.01579 | $0.016541 | $0.01599 | $989,973 | $7,609,108 |
| Dec-02 2025 | $0.016113 | $0.015601 | $0.017583 | $0.016492 | $1,146,547 | $7,412,232 |
| Dec-01 2025 | $0.01602 | $0.015588 | $0.016871 | $0.016871 | $841,666 | $7,369,447 |
| Nov-30 2025 | $0.017199 | $0.017199 | $0.018155 | $0.017654 | $687,291 | $7,911,855 |
| Nov-29 2025 | $0.017604 | $0.016406 | $0.017709 | $0.016555 | $798,486 | $8,098,162 |
| Nov-28 2025 | $0.016687 | $0.016126 | $0.017068 | $0.017012 | $805,216 | $7,676,439 |
| Nov-27 2025 | $0.016749 | $0.016665 | $0.020332 | $0.020291 | $1,277,713 | $7,704,543 |
| Nov-26 2025 | $0.020271 | $0.014862 | $0.020271 | $0.014862 | $1,177,899 | $9,324,863 |
| Nov-25 2025 | $0.014755 | $0.013778 | $0.014755 | $0.01396 | $648,793 | $6,787,694 |
| Nov-24 2025 | $0.014115 | $0.012467 | $0.014115 | $0.012658 | $655,318 | $6,493,041 |
| Nov-23 2025 | $0.012869 | $0.012248 | $0.012869 | $0.012248 | $579,444 | $5,919,866 |
| Nov-22 2025 | $0.012278 | $0.011864 | $0.012285 | $0.012051 | $409,824 | $5,647,970 |
| Nov-21 2025 | $0.011923 | $0.01131 | $0.012493 | $0.012241 | $671,620 | $5,485,024 |