Cap Mercado ₺85.82T
3.77%
Volumen 24h ₺5.47T
16.01%
BTC % 50.7%
0.76%
ETH % 16.2%
-1.42%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-19 2024 | ₺0.010678 | ₺0.01067 | ₺0.010767 | ₺0.010751 | ₺1,353,189 | - |
Jul-18 2024 | ₺0.010678 | ₺0.010675 | ₺0.010798 | ₺0.010797 | ₺1,427,888 | - |
Jul-17 2024 | ₺0.01074 | ₺0.010733 | ₺0.01081 | ₺0.01078 | ₺1,416,358 | - |
Jul-16 2024 | ₺0.010786 | ₺0.010786 | ₺0.010909 | ₺0.010908 | ₺1,559,652 | - |
Jul-15 2024 | ₺0.010907 | ₺0.010905 | ₺0.010913 | ₺0.010906 | ₺1,477,608 | - |
Jul-14 2024 | ₺0.010906 | ₺0.010906 | ₺0.01091 | ₺0.010906 | ₺1,225,143 | - |
Jul-13 2024 | ₺0.010909 | ₺0.010904 | ₺0.010909 | ₺0.010907 | ₺1,224,833 | - |
Jul-12 2024 | ₺0.010905 | ₺0.010903 | ₺0.010909 | ₺0.010905 | ₺3,275,324 | - |
Jul-11 2024 | ₺0.010904 | ₺0.010901 | ₺0.010907 | ₺0.010902 | ₺2,992,394 | - |
Jul-10 2024 | ₺0.010902 | ₺0.010901 | ₺0.01091 | ₺0.010903 | ₺3,354,614 | - |
Jul-09 2024 | ₺0.010903 | ₺0.0109 | ₺0.010908 | ₺0.010902 | ₺3,439,132 | - |
Jul-08 2024 | ₺0.010902 | ₺0.010897 | ₺0.010918 | ₺0.010901 | ₺3,664,933 | - |
Jul-07 2024 | ₺0.010905 | ₺0.010899 | ₺0.010905 | ₺0.010905 | ₺3,730,201 | - |
Jul-06 2024 | ₺0.010903 | ₺0.010899 | ₺0.010909 | ₺0.010901 | ₺3,428,717 | - |
Jul-05 2024 | ₺0.010901 | ₺0.010896 | ₺0.010906 | ₺0.010903 | ₺3,198,879 | - |
Análisis de precios históricos y de mercado de Blockster (BXR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 987 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 33.0414 TRY.