Cap Mercado €2.31T
-1.56%
Volumen 24h €91.12B
-14.38%
BTC % 51.73%
0.23%
ETH % 14.63%
-0.13%
Monedas
27.195
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-13 2022 | €0.00369793 | €0.00369793 | €0.00369793 | €0.00369793 | - | - |
Sep-12 2022 | €0.00369793 | €0.00369793 | €0.00369793 | €0.00369793 | - | - |
Sep-11 2022 | €0.00369793 | €0.00369793 | €0.00369793 | €0.00369793 | - | - |
Sep-10 2022 | €0.00369793 | €0.00369793 | €0.00369793 | €0.00369793 | - | - |
Sep-09 2022 | €0.00369793 | €0.00369793 | €0.00369793 | €0.00369793 | - | - |
Sep-08 2022 | €0.00369793 | €0.00369793 | €0.00369793 | €0.00369793 | - | - |
Sep-07 2022 | €0.00369793 | €0.00369793 | €0.00369793 | €0.00369793 | - | - |
Sep-06 2022 | €0.00369793 | €0.00369793 | €0.00369793 | €0.00369793 | - | - |
Sep-05 2022 | €0.00369793 | €0.00369793 | €0.00369793 | €0.00369793 | - | - |
Sep-04 2022 | €0.00369793 | €0.00369793 | €0.00369793 | €0.00369793 | - | - |
Sep-03 2022 | €0.00369793 | €0.00369793 | €0.00369793 | €0.00369793 | - | - |
Sep-02 2022 | €0.00369793 | €0.00369793 | €0.00369793 | €0.00369793 | - | - |
Sep-01 2022 | €0.00369793 | €0.00369793 | €0.00369793 | €0.00369793 | - | - |
Aug-31 2022 | €0.00369793 | €0.00369793 | €0.00369793 | €0.00369793 | - | - |
Aug-30 2022 | €0.00369793 | €0.00369793 | €0.00369793 | €0.00369793 | - | - |
Análisis de precios históricos y de mercado de BLOCKS (BLOCKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 67 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92018 EUR.