Cap Mercado €2.31T -1.56%
Volumen 24h €91.12B -14.38%
BTC % 51.73% 0.23%
ETH % 14.63% -0.13%
Monedas 27.195 +2
Exchanges 885
Ultima actualización 7 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Sep-13 2022 €0.00369793 €0.00369793 €0.00369793 €0.00369793 - -
Sep-12 2022 €0.00369793 €0.00369793 €0.00369793 €0.00369793 - -
Sep-11 2022 €0.00369793 €0.00369793 €0.00369793 €0.00369793 - -
Sep-10 2022 €0.00369793 €0.00369793 €0.00369793 €0.00369793 - -
Sep-09 2022 €0.00369793 €0.00369793 €0.00369793 €0.00369793 - -
Sep-08 2022 €0.00369793 €0.00369793 €0.00369793 €0.00369793 - -
Sep-07 2022 €0.00369793 €0.00369793 €0.00369793 €0.00369793 - -
Sep-06 2022 €0.00369793 €0.00369793 €0.00369793 €0.00369793 - -
Sep-05 2022 €0.00369793 €0.00369793 €0.00369793 €0.00369793 - -
Sep-04 2022 €0.00369793 €0.00369793 €0.00369793 €0.00369793 - -
Sep-03 2022 €0.00369793 €0.00369793 €0.00369793 €0.00369793 - -
Sep-02 2022 €0.00369793 €0.00369793 €0.00369793 €0.00369793 - -
Sep-01 2022 €0.00369793 €0.00369793 €0.00369793 €0.00369793 - -
Aug-31 2022 €0.00369793 €0.00369793 €0.00369793 €0.00369793 - -
Aug-30 2022 €0.00369793 €0.00369793 €0.00369793 €0.00369793 - -

Análisis de precios históricos y de mercado de BLOCKS (BLOCKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 67 días, desde el día 13-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92018 EUR.