Cap Mercado Rp37,932.99T
-4.97%
Volumen 24h Rp2,667.41T
20.82%
BTC % 50.91%
0.68%
ETH % 15.57%
-1.54%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-02 2022 | Rp0.00081954 | Rp0.00081954 | Rp0.00081954 | Rp0.00081954 | - | - |
Oct-01 2022 | Rp0.00081954 | Rp0.00081954 | Rp0.00081954 | Rp0.00081954 | - | - |
Sep-30 2022 | Rp0.00081954 | Rp0.00081954 | Rp0.00081954 | Rp0.00081954 | - | - |
Sep-29 2022 | Rp0.00081954 | Rp0.00081954 | Rp0.00081954 | Rp0.00081954 | - | - |
Sep-28 2022 | Rp0.00081954 | Rp0.00081954 | Rp0.00081954 | Rp0.00081954 | - | - |
Sep-27 2022 | Rp0.00081954 | Rp0.00081954 | Rp0.00081954 | Rp0.00081954 | - | - |
Sep-26 2022 | Rp0.00081954 | Rp0.00081939 | Rp0.00081983 | Rp0.00081957 | - | - |
Sep-25 2022 | Rp0.00081951 | Rp0.00081938 | Rp0.00081978 | Rp0.0008195 | - | - |
Sep-24 2022 | Rp0.00081951 | Rp0.00081927 | Rp0.00081973 | Rp0.00081954 | - | - |
Sep-23 2022 | Rp0.00081953 | Rp0.00077537 | Rp0.00095749 | Rp0.00077548 | Rp5,819,669 | - |
Sep-22 2022 | Rp0.00077546 | Rp0.00077538 | Rp0.0026201 | Rp0.00261951 | Rp172,053,042 | - |
Sep-21 2022 | Rp0.00261945 | Rp0.00261745 | Rp0.00262097 | Rp0.00261893 | - | - |
Sep-20 2022 | Rp0.00261902 | Rp0.00261835 | Rp0.00270969 | Rp0.00270887 | Rp6,424,008 | - |
Sep-19 2022 | Rp0.00270879 | Rp0.00251403 | Rp0.00271035 | Rp0.00251408 | Rp32,518 | - |
Sep-18 2022 | Rp0.00251429 | Rp0.00251321 | Rp0.00260738 | Rp0.00260684 | - | - |
Análisis de precios históricos y de mercado de Blockify.Games (BLOCKIFY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 131 días, desde el día 21-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16258.78293 IDR.