Cap Mercado $2.42T
-1.93%
Volumen 24h $191.04B
-13.24%
BTC % 53.88%
0.24%
ETH % 9.51%
-0.84%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de BlockDrop (BDROP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2025 | $0.00062492 | $0.00062492 | $0.00062492 | $0.00062492 | - | - |
| Jul-19 2025 | $0.00062492 | $0.00062492 | $0.00062492 | $0.00062492 | - | - |
| Jul-18 2025 | $0.00062492 | $0.00062492 | $0.00062492 | $0.00062492 | - | - |
| Jul-17 2025 | $0.00062492 | $0.00062492 | $0.00062492 | $0.00062492 | - | - |
| Jul-16 2025 | $0.00062492 | $0.00062492 | $0.00062492 | $0.00062492 | - | - |
| Jul-15 2025 | $0.00062492 | $0.00062492 | $0.00062492 | $0.00062492 | - | - |
| Jul-14 2025 | $0.00062492 | $0.00061044 | $0.00062492 | $0.00061044 | - | - |
| Jul-13 2025 | $0.00061044 | $0.00060804 | $0.00062528 | $0.00062528 | - | - |
| Jul-12 2025 | $0.00062528 | $0.00062528 | $0.00062528 | $0.00062528 | - | - |
| Jul-11 2025 | $0.00062528 | $0.00062528 | $0.00067 | $0.00067 | - | - |
| Jul-10 2025 | $0.00067 | $0.00056668 | $0.00067178 | $0.00056668 | - | - |
| Jul-09 2025 | $0.00056668 | $0.00056668 | $0.00056668 | $0.00056668 | - | - |
| Jul-08 2025 | $0.00056668 | $0.00056668 | $0.00056668 | $0.00056668 | - | - |
| Jul-07 2025 | $0.00056668 | $0.00056668 | $0.00056668 | $0.00056668 | - | - |
| Jul-06 2025 | $0.00056668 | $0.00056668 | $0.00056668 | $0.00056668 | - | - |