Cap Mercado ₱139.86T
-0.81%
Volumen 24h ₱7.17T
-12.8%
BTC % 50.72%
0.25%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Nov-16 2022 | ₱0.0053386 | ₱0.0053386 | ₱0.0053386 | ₱0.0053386 | - | - |
Nov-15 2022 | ₱0.0053386 | ₱0.0053386 | ₱0.0053386 | ₱0.0053386 | - | - |
Nov-14 2022 | ₱0.0053386 | ₱0.0053386 | ₱0.0053386 | ₱0.0053386 | - | - |
Nov-13 2022 | ₱0.0053386 | ₱0.0053386 | ₱0.0053386 | ₱0.0053386 | - | - |
Nov-12 2022 | ₱0.0053386 | ₱0.0053386 | ₱0.0053386 | ₱0.0053386 | - | - |
Nov-11 2022 | ₱0.0053386 | ₱0.0053386 | ₱0.0053386 | ₱0.0053386 | - | - |
Nov-10 2022 | ₱0.0053386 | ₱0.00531303 | ₱0.00534606 | ₱0.00532115 | - | - |
Nov-09 2022 | ₱0.00532639 | ₱0.00510312 | ₱0.00534751 | ₱0.00510312 | ₱1 | - |
Nov-08 2022 | ₱0.00510312 | ₱0.00510312 | ₱0.00510312 | ₱0.00510312 | - | - |
Nov-07 2022 | ₱0.00510312 | ₱0.00510312 | ₱0.00510312 | ₱0.00510312 | - | - |
Nov-06 2022 | ₱0.00510312 | ₱0.00510312 | ₱0.00510312 | ₱0.00510312 | - | - |
Nov-05 2022 | ₱0.00510312 | ₱0.00510312 | ₱0.00510312 | ₱0.00510312 | - | - |
Nov-04 2022 | ₱0.00510312 | ₱0.00510312 | ₱0.00510312 | ₱0.00510312 | - | - |
Nov-03 2022 | ₱0.00510312 | ₱0.00510312 | ₱0.00510312 | ₱0.00510312 | - | - |
Nov-02 2022 | ₱0.00510312 | ₱0.00510312 | ₱0.00510312 | ₱0.00510312 | - | - |
Análisis de precios históricos y de mercado de Block Farm (BFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 302 días, desde el día 10-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.246 PHP.