Cap Mercado MX$42.60T
0.47%
Volumen 24h MX$1.62T
-53.49%
BTC % 51.59%
-0.07%
ETH % 14.66%
0.54%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-02 2023 | MX$0.750268 | MX$0.750268 | MX$0.750268 | MX$0.750268 | - | - |
Jun-01 2023 | MX$0.750268 | MX$0.750268 | MX$0.750268 | MX$0.750268 | - | - |
May-31 2023 | MX$0.750268 | MX$0.750268 | MX$0.750268 | MX$0.750268 | - | - |
May-30 2023 | MX$0.750268 | MX$0.750268 | MX$0.750268 | MX$0.750268 | - | - |
May-29 2023 | MX$0.750268 | MX$0.750268 | MX$0.750268 | MX$0.750268 | - | - |
May-28 2023 | MX$0.750268 | MX$0.750268 | MX$0.750268 | MX$0.750268 | - | - |
May-27 2023 | MX$0.750268 | MX$0.750268 | MX$0.750268 | MX$0.750268 | - | - |
May-26 2023 | MX$0.750236 | MX$0.73853 | MX$0.778608 | MX$0.778608 | MX$2,752 | - |
May-25 2023 | MX$0.778608 | MX$0.778608 | MX$0.778608 | MX$0.778608 | - | - |
May-24 2023 | MX$0.778608 | MX$0.777513 | MX$0.796552 | MX$0.795438 | - | - |
May-23 2023 | MX$0.795857 | MX$0.791477 | MX$0.833501 | MX$0.810927 | MX$7,566 | - |
May-22 2023 | MX$0.810932 | MX$0.810795 | MX$0.958159 | MX$0.957071 | MX$23,826 | - |
May-21 2023 | MX$0.957137 | MX$0.95492 | MX$1.0592 | MX$1.0592 | MX$11,527 | - |
May-20 2023 | MX$1.0592 | MX$1.0592 | MX$1.0592 | MX$1.0592 | - | - |
May-19 2023 | MX$1.0592 | MX$1.0592 | MX$1.0592 | MX$1.0592 | - | - |
Análisis de precios históricos y de mercado de BLOCK-E (BLOCK-E), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 235 días, desde el día 27-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6086 MXN.