Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Block Creatures (MOOLAH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.025506 | $0.025506 | $0.025506 | $0.025506 | - | - |
| May-27 2023 | $0.025506 | $0.025506 | $0.025506 | $0.025506 | - | - |
| May-26 2023 | $0.025506 | $0.025506 | $0.025506 | $0.025506 | - | - |
| May-25 2023 | $0.025506 | $0.025506 | $0.025506 | $0.025506 | - | - |
| May-24 2023 | $0.025506 | $0.025506 | $0.025506 | $0.025506 | - | - |
| May-23 2023 | $0.025506 | $0.025506 | $0.025506 | $0.025506 | - | - |
| May-22 2023 | $0.025506 | $0.025496 | $0.02551 | $0.025506 | - | - |
| May-21 2023 | $0.025507 | $0.025501 | $0.025517 | $0.025511 | - | - |
| May-20 2023 | $0.025512 | $0.025501 | $0.025519 | $0.025505 | - | - |
| May-19 2023 | $0.025505 | $0.025476 | $0.02553 | $0.025499 | - | - |
| May-18 2023 | $0.025498 | $0.025489 | $0.02552 | $0.025504 | - | - |
| May-17 2023 | $0.025504 | $0.025485 | $0.025516 | $0.025502 | - | - |
| May-16 2023 | $0.025503 | $0.025495 | $0.025523 | $0.025504 | - | - |
| May-15 2023 | $0.025504 | $0.025486 | $0.025542 | $0.025512 | - | - |
| May-14 2023 | $0.025513 | $0.025472 | $0.025522 | $0.025512 | - | - |