Cap Mercado €2.50T
0.78%
Volumen 24h €158.68B
-61.46%
BTC % 49.74%
0.7%
ETH % 16.43%
-3.16%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-23 2024 | €0.656722 | €0.64243 | €0.656722 | €0.650203 | €3,749 | - |
May-22 2024 | €0.650203 | €0.650203 | €0.678136 | €0.677315 | €3,348 | - |
May-21 2024 | €0.658537 | €0.579946 | €0.658537 | €0.616184 | €14,161 | - |
May-20 2024 | €0.616184 | €0.553945 | €0.616423 | €0.594923 | €6,233 | - |
May-19 2024 | €0.594923 | €0.586963 | €0.600887 | €0.586963 | €4,087 | - |
May-18 2024 | €0.586995 | €0.585559 | €0.60308 | €0.60308 | €1,824 | - |
May-17 2024 | €0.602614 | €0.550173 | €0.602614 | €0.571227 | €15,892 | - |
May-16 2024 | €0.571141 | €0.565568 | €0.580932 | €0.565568 | €2,506 | - |
May-15 2024 | €0.551318 | €0.541319 | €0.563149 | €0.563149 | €3,984 | - |
May-14 2024 | €0.563149 | €0.563149 | €0.579987 | €0.579987 | €877 | - |
May-13 2024 | €0.585738 | €0.585738 | €0.607883 | €0.604392 | €2,604 | - |
May-12 2024 | €0.604392 | €0.556532 | €0.605457 | €0.556532 | €3,054 | - |
May-11 2024 | €0.556341 | €0.545096 | €0.666315 | €0.666315 | €15,054 | - |
May-10 2024 | €0.667579 | €0.667579 | €0.691585 | €0.691311 | €1,414 | - |
May-09 2024 | €0.683139 | €0.627274 | €0.683176 | €0.627274 | €7,015 | - |
Análisis de precios históricos y de mercado de Blocjerk (BJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 56 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92136 EUR.