Cap Mercado $4.31T
1.88%
Volumen 24h $326.47B
2.29%
BTC % 53.4%
-0.44%
ETH % 12.67%
1.57%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Blobana Pet (BLOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.000062 | $0.000062 | $0.00006301 | $0.00006301 | - | - |
| Sep-10 2025 | $0.00006301 | $0.00006096 | $0.00006302 | $0.00006096 | - | - |
| Sep-09 2025 | $0.00006096 | $0.00005993 | $0.00006096 | $0.00005993 | $30 | - |
| Sep-08 2025 | $0.00005993 | $0.00005803 | $0.00005993 | $0.00005803 | - | - |
| Sep-07 2025 | $0.0000574 | $0.00005673 | $0.0000574 | $0.00005673 | - | - |
| Sep-06 2025 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Sep-05 2025 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Sep-04 2025 | $0.00005687 | $0.00005687 | $0.00005917 | $0.00005917 | - | - |
| Sep-03 2025 | $0.00005917 | $0.00005793 | $0.00005917 | $0.00005793 | - | - |
| Sep-02 2025 | $0.00005793 | $0.00005548 | $0.00005793 | $0.00005548 | $28 | - |
| Sep-01 2025 | $0.00005548 | $0.00005548 | $0.00005623 | $0.00005623 | - | - |
| Aug-31 2025 | $0.00005623 | $0.00005623 | $0.00005623 | $0.00005623 | - | - |
| Aug-30 2025 | $0.00005623 | $0.00005623 | $0.00005632 | $0.00005632 | - | - |
| Aug-29 2025 | $0.00005632 | $0.00005632 | $0.00005896 | $0.00005896 | - | - |
| Aug-28 2025 | $0.00005896 | $0.00005689 | $0.00006006 | $0.00005689 | - | - |