Cap Mercado $2.47T
-2.5%
Volumen 24h $193.70B
-21.68%
BTC % 54.45%
-0.14%
ETH % 9.58%
-0.41%
Monedas
34.218
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Blobana Pet (BLOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00002015 | $0.00002015 | $0.00002116 | $0.00002116 | - | - |
| Feb-09 2026 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
| Feb-08 2026 | $0.00002116 | $0.00002114 | $0.00002116 | $0.00002114 | - | - |
| Feb-07 2026 | $0.00002114 | $0.00001797 | $0.00002114 | $0.00001797 | - | - |
| Feb-06 2026 | $0.00001797 | $0.00001797 | $0.00001889 | $0.00001889 | - | - |
| Feb-05 2026 | $0.00001889 | $0.00001889 | $0.00002217 | $0.00002217 | - | - |
| Feb-04 2026 | $0.00002217 | $0.00002217 | $0.00002929 | $0.00002929 | - | - |
| Feb-03 2026 | $0.00002929 | $0.00002929 | $0.00002929 | $0.00002929 | - | - |
| Feb-02 2026 | $0.00002929 | $0.00002929 | $0.00002929 | $0.00002929 | - | - |
| Feb-01 2026 | $0.00002929 | $0.00002929 | $0.00002929 | $0.00002929 | - | - |
| Jan-31 2026 | $0.00002929 | $0.00002929 | $0.00002929 | $0.00002929 | - | - |
| Jan-30 2026 | $0.00002929 | $0.00002929 | $0.00002929 | $0.00002929 | - | - |
| Jan-29 2026 | $0.00002929 | $0.00002929 | $0.00003025 | $0.00003025 | - | - |
| Jan-28 2026 | $0.00003025 | $0.00003025 | $0.00003025 | $0.00003025 | - | - |
| Jan-27 2026 | $0.00003025 | $0.00002946 | $0.00003025 | $0.00002946 | - | - |