Cap Mercado $3.38T
1.15%
Volumen 24h $246.69B
6.86%
BTC % 54.3%
-0.7%
ETH % 11.99%
4%
Monedas
33.790
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Blobana Pet (BLOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00003344 | $0.00003344 | $0.00003344 | $0.00003344 | - | - |
| Dec-08 2025 | $0.00003344 | $0.00003344 | $0.00003344 | $0.00003344 | - | - |
| Dec-07 2025 | $0.00003344 | $0.00003344 | $0.00003344 | $0.00003344 | - | - |
| Dec-06 2025 | $0.00003344 | $0.00003344 | $0.00003344 | $0.00003344 | - | - |
| Dec-05 2025 | $0.00003344 | $0.00003344 | $0.00003439 | $0.00003439 | - | - |
| Dec-04 2025 | $0.00003439 | $0.00003439 | $0.00003496 | $0.00003457 | - | - |
| Dec-03 2025 | $0.00003457 | $0.0000307 | $0.00003457 | $0.0000307 | - | - |
| Dec-02 2025 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| Dec-01 2025 | $0.0000307 | $0.00003059 | $0.00003347 | $0.00003347 | - | - |
| Nov-30 2025 | $0.00003347 | $0.00003347 | $0.00003372 | $0.00003372 | - | - |
| Nov-29 2025 | $0.00003372 | $0.00003372 | $0.00003372 | $0.00003372 | - | - |
| Nov-28 2025 | $0.00003372 | $0.00003372 | $0.00003437 | $0.00003437 | - | - |
| Nov-27 2025 | $0.00003437 | $0.00003379 | $0.00003437 | $0.00003379 | - | - |
| Nov-26 2025 | $0.00003379 | $0.00003379 | $0.00003379 | $0.00003379 | - | - |
| Nov-25 2025 | $0.00003363 | $0.00003138 | $0.00003363 | $0.00003138 | - | - |