Cap Mercado $2.47T
-2.42%
Volumen 24h $260.16B
25.67%
BTC % 54.03%
2.94%
ETH % 9.51%
2.2%
Monedas
34.300
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Blobana Pet (BLOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00002045 | $0.00001879 | $0.00002045 | $0.00001879 | - | - |
| Mar-01 2026 | $0.00001879 | $0.00001879 | $0.00001879 | $0.00001879 | - | - |
| Feb-28 2026 | $0.00001879 | $0.00001879 | $0.00001973 | $0.00001973 | - | - |
| Feb-27 2026 | $0.00001973 | $0.00001589 | $0.00002083 | $0.00001589 | - | - |
| Feb-26 2026 | $0.00001589 | $0.00001589 | $0.000021 | $0.00001855 | - | - |
| Feb-25 2026 | $0.00001855 | $0.00001855 | $0.00001855 | $0.00001855 | - | - |
| Feb-24 2026 | $0.00001855 | $0.00001855 | $0.00001855 | $0.00001855 | - | - |
| Feb-23 2026 | $0.00001855 | $0.00001855 | $0.00002036 | $0.00002036 | - | - |
| Feb-22 2026 | $0.00002036 | $0.00002036 | $0.00002036 | $0.00002036 | - | - |
| Feb-21 2026 | $0.00002042 | $0.00002011 | $0.00002042 | $0.00002011 | $11 | - |
| Feb-20 2026 | $0.00002011 | $0.00001976 | $0.00002011 | $0.00001976 | $7 | - |
| Feb-19 2026 | $0.00002033 | $0.00002033 | $0.00002033 | $0.00002033 | - | - |
| Feb-18 2026 | $0.00002033 | $0.00002033 | $0.00002033 | $0.00002033 | - | - |
| Feb-17 2026 | $0.00002033 | $0.00002033 | $0.00002039 | $0.00002039 | - | - |
| Feb-16 2026 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |