Cap Mercado $4.11T
-0.97%
Volumen 24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Monedas
32.814
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Blobana Pet (BLOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00005043 | $0.00005043 | $0.0000509 | $0.0000509 | - | - |
| Aug-18 2025 | $0.0000509 | $0.0000509 | $0.00005289 | $0.00005289 | - | - |
| Aug-17 2025 | $0.00005289 | $0.00005289 | $0.00005289 | $0.00005289 | - | - |
| Aug-16 2025 | $0.00005289 | $0.00005286 | $0.00005304 | $0.00005286 | - | - |
| Aug-15 2025 | $0.00005271 | $0.00005271 | $0.00005572 | $0.00005532 | - | - |
| Aug-14 2025 | $0.00005532 | $0.00005532 | $0.00005763 | $0.00005735 | - | - |
| Aug-13 2025 | $0.00005735 | $0.0000545 | $0.00005864 | $0.0000545 | $54 | - |
| Aug-12 2025 | $0.0000545 | $0.0000499 | $0.0000545 | $0.0000499 | - | - |
| Aug-11 2025 | $0.0000499 | $0.0000499 | $0.00005327 | $0.00005231 | $25 | - |
| Aug-10 2025 | $0.00005237 | $0.00005164 | $0.00005237 | $0.00005222 | - | - |
| Aug-09 2025 | $0.00005222 | $0.00004882 | $0.00005222 | $0.00004882 | - | - |
| Aug-08 2025 | $0.00004882 | $0.00004882 | $0.00004882 | $0.00004882 | - | - |
| Aug-07 2025 | $0.00004882 | $0.00004743 | $0.00004882 | $0.00004743 | - | - |
| Aug-06 2025 | $0.00004743 | $0.00004743 | $0.00004743 | $0.00004743 | - | - |
| Aug-05 2025 | $0.00004743 | $0.00004733 | $0.0000498 | $0.00004919 | $156 | - |