Cap Mercado $3.19T
-0.73%
Volumen 24h $154.36B
-10.28%
BTC % 54.96%
-0.38%
ETH % 11.26%
0.53%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Blobana Pet (BLOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00003024 | $0.00002982 | $0.00003024 | $0.00002982 | - | - |
| Dec-30 2025 | $0.00002982 | $0.00002982 | $0.00002997 | $0.00002997 | - | - |
| Dec-29 2025 | $0.00002997 | $0.00002997 | $0.00002997 | $0.00002997 | - | - |
| Dec-28 2025 | $0.00002997 | $0.00002976 | $0.00002997 | $0.00002976 | - | - |
| Dec-27 2025 | $0.00002976 | $0.00002958 | $0.00002976 | $0.00002958 | - | - |
| Dec-26 2025 | $0.00002958 | $0.00002958 | $0.00002989 | $0.00002989 | - | - |
| Dec-25 2025 | $0.00002989 | $0.00002989 | $0.00002989 | $0.00002989 | - | - |
| Dec-24 2025 | $0.00002989 | $0.00002989 | $0.00002989 | $0.00002989 | - | - |
| Dec-23 2025 | $0.00002989 | $0.00002959 | $0.00003067 | $0.00003067 | - | - |
| Dec-22 2025 | $0.00003067 | $0.00003049 | $0.00003067 | $0.00003049 | - | - |
| Dec-21 2025 | $0.00003049 | $0.00003049 | $0.00003049 | $0.00003049 | - | - |
| Dec-20 2025 | $0.00003049 | $0.00003035 | $0.00003049 | $0.00003035 | - | - |
| Dec-19 2025 | $0.00003035 | $0.00002963 | $0.00003062 | $0.00003062 | - | - |
| Dec-18 2025 | $0.00003062 | $0.00003062 | $0.00003123 | $0.00003123 | - | - |
| Dec-17 2025 | $0.00003123 | $0.00003123 | $0.00003123 | $0.00003123 | - | - |