Cap Mercado $2.62T
2.72%
Volumen 24h $254.13B
45.28%
BTC % 54.19%
0.64%
ETH % 9.96%
1.6%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Blobana Pet (BLOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00002058 | $0.00002058 | $0.00002241 | $0.00002241 | $0 | - |
| Mar-21 2026 | $0.00002241 | $0.00002241 | $0.00002241 | $0.00002241 | - | - |
| Mar-20 2026 | $0.00002241 | $0.00002241 | $0.00002241 | $0.00002241 | - | - |
| Mar-19 2026 | $0.00002241 | $0.00002241 | $0.00002241 | $0.00002241 | - | - |
| Mar-18 2026 | $0.00002241 | $0.00002241 | $0.00002241 | $0.00002241 | - | - |
| Mar-17 2026 | $0.00002241 | $0.00002241 | $0.00002281 | $0.00002281 | - | - |
| Mar-16 2026 | $0.00002228 | $0.00002164 | $0.00002228 | $0.00002164 | - | - |
| Mar-15 2026 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| Mar-14 2026 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| Mar-13 2026 | $0.00002164 | $0.00002074 | $0.00002164 | $0.00002074 | - | - |
| Mar-12 2026 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | - | - |
| Mar-11 2026 | $0.00002074 | $0.00002039 | $0.00002074 | $0.00002058 | - | - |
| Mar-10 2026 | $0.00002058 | $0.00002025 | $0.00002058 | $0.00002025 | - | - |
| Mar-09 2026 | $0.00001982 | $0.00001982 | $0.00002003 | $0.00002003 | - | - |
| Mar-08 2026 | $0.00002003 | $0.00002003 | $0.00002003 | $0.00002003 | - | - |