Cap Mercado $3.33T
-3.57%
Volumen 24h $485.58B
30.74%
BTC % 54.44%
-0.73%
ETH % 10.97%
-1.36%
Monedas
33.678
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Blobana Pet (BLOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00003203 | $0.00003203 | $0.00003529 | $0.00003529 | - | - |
| Nov-16 2025 | $0.00003529 | $0.00003529 | $0.00003529 | $0.00003529 | - | - |
| Nov-15 2025 | $0.00003529 | $0.00003529 | $0.00003529 | $0.00003529 | - | - |
| Nov-14 2025 | $0.00003529 | $0.00003529 | $0.00003894 | $0.00003894 | - | - |
| Nov-13 2025 | $0.00003894 | $0.00003894 | $0.00003894 | $0.00003894 | - | - |
| Nov-12 2025 | $0.00003894 | $0.00003894 | $0.00004209 | $0.00004209 | - | - |
| Nov-11 2025 | $0.00004209 | $0.00004209 | $0.00004209 | $0.00004209 | - | - |
| Nov-10 2025 | $0.00004209 | $0.00004049 | $0.00004209 | $0.00004049 | - | - |
| Nov-09 2025 | $0.00004049 | $0.00003962 | $0.00004063 | $0.00003962 | - | - |
| Nov-08 2025 | $0.00003962 | $0.00003962 | $0.00004075 | $0.00004075 | - | - |
| Nov-07 2025 | $0.00003937 | $0.00003937 | $0.0000403 | $0.0000403 | - | - |
| Nov-06 2025 | $0.0000403 | $0.00003956 | $0.0000403 | $0.00003956 | - | - |
| Nov-05 2025 | $0.00003956 | $0.00003841 | $0.00003966 | $0.00003966 | - | - |
| Nov-04 2025 | $0.00003966 | $0.0000396 | $0.00004277 | $0.00004277 | - | - |
| Nov-03 2025 | $0.00004277 | $0.00004277 | $0.00004639 | $0.00004639 | - | - |