Cap Mercado $3.48T
1.25%
Volumen 24h $220.56B
-41.7%
BTC % 61.18%
0.73%
ETH % 8.36%
-1.19%
Monedas
32.235
+7
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Blobana Pet (BLOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00004599 | $0.0000428 | $0.00004599 | $0.0000428 | - | - |
| Jun-23 2025 | $0.0000428 | $0.00004148 | $0.00004284 | $0.00004148 | - | - |
| Jun-22 2025 | $0.00004148 | $0.00004148 | $0.00004734 | $0.00004734 | - | - |
| Jun-21 2025 | $0.00004734 | $0.00004734 | $0.00004734 | $0.00004734 | - | - |
| Jun-20 2025 | $0.00004734 | $0.00004734 | $0.00004737 | $0.00004737 | - | - |
| Jun-19 2025 | $0.00004737 | $0.00004737 | $0.00004737 | $0.00004737 | - | - |
| Jun-18 2025 | $0.00004737 | $0.00004737 | $0.00004793 | $0.00004793 | - | - |
| Jun-17 2025 | $0.00004793 | $0.0000476 | $0.0000508 | $0.0000508 | - | - |
| Jun-16 2025 | $0.0000508 | $0.00004918 | $0.0000508 | $0.00004918 | - | - |
| Jun-15 2025 | $0.00004918 | $0.00004725 | $0.0000499 | $0.00004725 | $322 | - |
| Jun-14 2025 | $0.00004725 | $0.00004725 | $0.00004915 | $0.00004747 | - | - |
| Jun-13 2025 | $0.00004747 | $0.00004747 | $0.00005217 | $0.00005217 | - | - |
| Jun-12 2025 | $0.00005217 | $0.00005217 | $0.00005299 | $0.00005299 | - | - |
| Jun-11 2025 | $0.00005299 | $0.00005088 | $0.00005361 | $0.00005088 | - | - |
| Jun-10 2025 | $0.00005088 | $0.00005085 | $0.00005088 | $0.00005085 | - | - |