Cap Mercado $4.03T
3.28%
Volumen 24h $388.28B
-4.64%
BTC % 58.53%
-1.5%
ETH % 10.08%
6.44%
Monedas
32.451
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Blizzard Network (BLIZZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00033239 | $0.00033239 | $0.00033239 | $0.00033239 | - | $180 |
| May-27 2023 | $0.00033239 | $0.00033239 | $0.00033239 | $0.00033239 | - | $180 |
| May-26 2023 | $0.00033239 | $0.00033239 | $0.00033239 | $0.00033239 | - | $180 |
| May-25 2023 | $0.00033239 | $0.00033239 | $0.00033239 | $0.00033239 | - | $180 |
| May-24 2023 | $0.00033239 | $0.00033239 | $0.00033239 | $0.00033239 | - | $180 |
| May-23 2023 | $0.00033239 | $0.00033239 | $0.00033239 | $0.00033239 | - | $180 |
| May-22 2023 | $0.00033239 | $0.00032269 | $0.00033344 | $0.0003266 | - | $180 |
| May-21 2023 | $0.00032662 | $0.00032537 | $0.00033933 | $0.00033933 | $15 | $176 |
| May-20 2023 | $0.00033933 | $0.00033933 | $0.00033933 | $0.00033933 | - | $183 |
| May-19 2023 | $0.00033933 | $0.00033687 | $0.00034047 | $0.00033946 | - | $183 |
| May-18 2023 | $0.00033941 | $0.00033511 | $0.00035325 | $0.00035325 | $2 | $183 |
| May-17 2023 | $0.00035325 | $0.00035325 | $0.00035325 | $0.00035325 | - | $191 |
| May-16 2023 | $0.00035325 | $0.00035325 | $0.00035325 | $0.00035325 | - | $191 |
| May-15 2023 | $0.00035325 | $0.00034249 | $0.00035459 | $0.00034602 | - | $191 |
| May-14 2023 | $0.00034602 | $0.00033977 | $0.00034759 | $0.00034332 | $10 | $187 |