Cap Mercado NZ$4.20T
1.7%
Volumen 24h NZ$195.61B
-47.03%
BTC % 50.68%
-0.23%
ETH % 17.1%
0.17%
Monedas
27.764
+27
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$343,429.49 | NZ$337,596.68 | NZ$343,674.34 | NZ$337,596.68 | NZ$1,373 | - |
May-18 2022 | NZ$338,368.73 | NZ$338,274.19 | NZ$359,970.45 | NZ$357,824.89 | NZ$1,354 | - |
May-17 2022 | NZ$358,060.23 | NZ$349,182.01 | NZ$360,531.01 | NZ$351,070.33 | NZ$2,864 | - |
May-16 2022 | NZ$351,273.87 | NZ$344,122.90 | NZ$367,929.90 | NZ$367,929.90 | NZ$2,459 | - |
May-15 2022 | NZ$368,018.04 | NZ$347,461.93 | NZ$368,018.04 | NZ$353,462.24 | NZ$1,104 | - |
May-14 2022 | NZ$353,558.35 | NZ$338,060.02 | NZ$354,111.70 | NZ$344,212.40 | NZ$3,182 | - |
May-13 2022 | NZ$344,110.15 | NZ$338,369.12 | NZ$362,956.52 | NZ$341,094.66 | NZ$2,753 | - |
May-12 2022 | NZ$341,969.83 | NZ$309,678.37 | NZ$352,319.35 | NZ$340,450.67 | NZ$2,735 | - |
May-11 2022 | NZ$339,954.68 | NZ$332,953.30 | NZ$374,832.65 | NZ$364,721.38 | NZ$2,039 | - |
May-10 2022 | NZ$364,644.46 | NZ$351,504.73 | NZ$382,851.39 | NZ$355,265.90 | NZ$730 | - |
May-09 2022 | NZ$357,005.37 | NZ$355,900.52 | NZ$401,856.51 | NZ$400,778.87 | NZ$2,142 | - |
May-08 2022 | NZ$399,701.14 | NZ$399,027.87 | NZ$416,362.14 | NZ$416,362.14 | NZ$400 | - |
May-07 2022 | NZ$416,767.78 | NZ$411,987.22 | NZ$424,400.00 | NZ$423,599.49 | NZ$833 | - |
May-06 2022 | NZ$423,872.46 | NZ$416,917.00 | NZ$429,924.93 | NZ$429,687.06 | NZ$2,967 | - |
May-05 2022 | NZ$429,603.11 | NZ$421,184.61 | NZ$467,556.56 | NZ$466,511.57 | NZ$3,867 | - |
Análisis de precios históricos y de mercado de BlipCoin (BPCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 637 días, desde el día 22-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63285 NZD.