Cap Mercado £2.02T
-0.27%
Volumen 24h £75.18B
-40.23%
BTC % 51.84%
0.59%
ETH % 14.56%
-0.34%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £166,074.87 | £163,254.25 | £166,193.28 | £163,254.25 | £664 | - |
May-18 2022 | £163,627.60 | £163,581.88 | £174,073.71 | £173,036.17 | £655 | - |
May-17 2022 | £173,149.97 | £168,856.66 | £174,344.79 | £169,769.81 | £1,385 | - |
May-16 2022 | £169,868.24 | £166,410.19 | £177,922.73 | £177,922.73 | £1,189 | - |
May-15 2022 | £177,965.35 | £168,024.87 | £177,965.35 | £170,926.49 | £534 | - |
May-14 2022 | £170,972.96 | £163,478.32 | £171,240.55 | £166,453.47 | £1,539 | - |
May-13 2022 | £166,404.02 | £163,627.79 | £175,517.71 | £164,945.80 | £1,331 | - |
May-12 2022 | £165,369.01 | £149,753.58 | £170,373.81 | £164,634.38 | £1,323 | - |
May-11 2022 | £164,394.53 | £161,008.82 | £181,260.74 | £176,371.16 | £986 | - |
May-10 2022 | £176,333.96 | £169,979.88 | £185,138.43 | £171,798.70 | £353 | - |
May-09 2022 | £172,639.87 | £172,105.59 | £194,328.88 | £193,807.76 | £1,036 | - |
May-08 2022 | £193,286.59 | £192,961.01 | £201,343.48 | £201,343.48 | £193 | - |
May-07 2022 | £201,539.64 | £199,227.87 | £205,230.41 | £204,843.30 | £403 | - |
May-06 2022 | £204,975.31 | £201,611.80 | £207,902.15 | £207,787.12 | £1,435 | - |
May-05 2022 | £207,746.52 | £203,675.52 | £226,099.97 | £225,594.63 | £1,870 | - |
Análisis de precios históricos y de mercado de BlipCoin (BPCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 637 días, desde el día 21-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78961 GBP.