Cap Mercado $3.34T
-3.75%
Volumen 24h $483.14B
29.36%
BTC % 54.46%
-0.93%
ETH % 11.03%
-0.45%
Monedas
33.679
+7
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Blepe (BLEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |
| Nov-16 2025 | $0.00001767 | $0.00001757 | $0.0000193 | $0.0000193 | - | - |
| Nov-15 2025 | $0.0000193 | $0.0000193 | $0.0000193 | $0.0000193 | - | - |
| Nov-14 2025 | $0.0000193 | $0.0000193 | $0.0000193 | $0.0000193 | - | - |
| Nov-13 2025 | $0.0000193 | $0.0000193 | $0.0000193 | $0.0000193 | - | - |
| Nov-12 2025 | $0.0000193 | $0.00001928 | $0.0000193 | $0.00001928 | - | - |
| Nov-11 2025 | $0.00001928 | $0.00001928 | $0.00001928 | $0.00001928 | - | - |
| Nov-10 2025 | $0.00001928 | $0.00001928 | $0.00001928 | $0.00001928 | - | - |
| Nov-09 2025 | $0.00001928 | $0.00001928 | $0.00001928 | $0.00001928 | - | - |
| Nov-08 2025 | $0.00001928 | $0.00001843 | $0.00001956 | $0.00001843 | - | - |
| Nov-07 2025 | $0.00001843 | $0.00001843 | $0.00001969 | $0.00001969 | - | - |
| Nov-06 2025 | $0.00001969 | $0.00001969 | $0.00001969 | $0.00001969 | - | - |
| Nov-05 2025 | $0.00001969 | $0.00001969 | $0.00002232 | $0.00002232 | - | - |
| Nov-04 2025 | $0.00002232 | $0.00002232 | $0.00002683 | $0.00002683 | - | - |
| Nov-03 2025 | $0.00002683 | $0.00002683 | $0.00002683 | $0.00002683 | - | - |