Cap Mercado $4.49T
0.95%
Volumen 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Blepe (BLEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003421 | $0.00003395 | $0.00003501 | $0.00003501 | - | - |
| Oct-03 2025 | $0.00003501 | $0.00003501 | $0.00004028 | $0.00003962 | - | - |
| Oct-02 2025 | $0.00003962 | $0.00003352 | $0.00003962 | $0.00003352 | $4,234 | - |
| Jan-14 2025 | $0.00003744 | $0.00003744 | $0.00003744 | $0.00003744 | $23 | - |
| Jan-13 2025 | $0.00003744 | $0.00003744 | $0.00004745 | $0.00004745 | $1,133 | - |
| Jan-12 2025 | $0.00004745 | $0.00004574 | $0.00004745 | $0.00004679 | $227 | - |
| Jan-11 2025 | $0.00004679 | $0.000044 | $0.00004679 | $0.00004479 | $326 | - |
| Jan-10 2025 | $0.00004479 | $0.00004479 | $0.00004577 | $0.00004577 | $90 | - |
| Jan-09 2025 | $0.00004577 | $0.00004577 | $0.00004577 | $0.00004577 | $241 | - |
| Jan-08 2025 | $0.00005154 | $0.00005154 | $0.00005154 | $0.00005154 | $29 | - |
| Jan-07 2025 | $0.00005154 | $0.00005154 | $0.00005154 | $0.00005154 | $29 | - |
| Jan-06 2025 | $0.00005168 | $0.00005168 | $0.00005168 | $0.00005168 | $27 | - |
| Jan-05 2025 | $0.00005168 | $0.00005168 | $0.00005168 | $0.00005168 | $27 | - |
| Jan-04 2025 | $0.00005244 | $0.00005244 | $0.00005244 | $0.00005244 | $618 | - |
| Jan-03 2025 | $0.00005244 | $0.00005244 | $0.00005355 | $0.00005355 | $719 | - |