Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Blepe (BLEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00003475 | $0.00003475 | $0.00003842 | $0.00003842 | $422 | - |
| Aug-29 2024 | $0.00003842 | $0.00003684 | $0.00003842 | $0.00003684 | $132 | - |
| Aug-28 2024 | $0.00003684 | $0.00003572 | $0.00003684 | $0.00003575 | $272 | - |
| Aug-27 2024 | $0.00003575 | $0.00003575 | $0.00004639 | $0.00004639 | $844 | - |
| Aug-26 2024 | $0.00004639 | $0.00004639 | $0.00004904 | $0.00004904 | $269 | - |
| Aug-25 2024 | $0.00004904 | $0.00004904 | $0.00004964 | $0.00004964 | $1 | - |
| Aug-24 2024 | $0.00004964 | $0.00004934 | $0.00004964 | $0.00004934 | $14 | - |
| Aug-23 2024 | $0.00004934 | $0.00004722 | $0.0000502 | $0.00004722 | $1,335 | - |
| Aug-22 2024 | $0.00004722 | $0.00004722 | $0.00004763 | $0.00004763 | $47 | - |
| Aug-21 2024 | $0.00004763 | $0.00004559 | $0.00004763 | $0.00004582 | $459 | - |
| Aug-20 2024 | $0.00004582 | $0.00004186 | $0.00004582 | $0.00004186 | $674 | - |
| Aug-19 2024 | $0.00004186 | $0.00004076 | $0.00004186 | $0.00004173 | $86 | - |
| Aug-18 2024 | $0.00004173 | $0.00003973 | $0.00004585 | $0.00004385 | $2,393 | - |
| Aug-17 2024 | $0.00004385 | $0.00003532 | $0.00004385 | $0.00003532 | $6,283 | - |
| Aug-16 2024 | $0.00003532 | $0.00003259 | $0.00003552 | $0.00003264 | $2,199 | - |