Cap Mercado $3.33T
-3.57%
Volumen 24h $485.58B
30.74%
BTC % 54.44%
-0.73%
ETH % 10.97%
-1.36%
Monedas
33.678
+6
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Blepe (BLEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |
| Nov-16 2025 | $0.00001767 | $0.00001757 | $0.0000193 | $0.0000193 | - | - |
| Nov-15 2025 | $0.0000193 | $0.0000193 | $0.0000193 | $0.0000193 | - | - |
| Nov-14 2025 | $0.0000193 | $0.0000193 | $0.0000193 | $0.0000193 | - | - |
| Nov-13 2025 | $0.0000193 | $0.0000193 | $0.0000193 | $0.0000193 | - | - |
| Nov-12 2025 | $0.0000193 | $0.00001928 | $0.0000193 | $0.00001928 | - | - |
| Nov-11 2025 | $0.00001928 | $0.00001928 | $0.00001928 | $0.00001928 | - | - |
| Nov-10 2025 | $0.00001928 | $0.00001928 | $0.00001928 | $0.00001928 | - | - |
| Nov-09 2025 | $0.00001928 | $0.00001928 | $0.00001928 | $0.00001928 | - | - |
| Nov-08 2025 | $0.00001928 | $0.00001843 | $0.00001956 | $0.00001843 | - | - |
| Nov-07 2025 | $0.00001843 | $0.00001843 | $0.00001969 | $0.00001969 | - | - |
| Nov-06 2025 | $0.00001969 | $0.00001969 | $0.00001969 | $0.00001969 | - | - |
| Nov-05 2025 | $0.00001969 | $0.00001969 | $0.00002232 | $0.00002232 | - | - |
| Nov-04 2025 | $0.00002232 | $0.00002232 | $0.00002683 | $0.00002683 | - | - |
| Nov-03 2025 | $0.00002683 | $0.00002683 | $0.00002683 | $0.00002683 | - | - |