Cap Mercado $4.02T
0.36%
Volumen 24h $167.42B
-71.73%
BTC % 55.24%
0.09%
ETH % 11.79%
-0.25%
Monedas
33.517
+1
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Blepe (BLEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00002678 | $0.00002678 | $0.00002678 | $0.00002678 | - | - |
| Oct-23 2025 | $0.00002678 | $0.00002678 | $0.00002678 | $0.00002678 | - | - |
| Oct-22 2025 | $0.00002678 | $0.00002678 | $0.00002716 | $0.00002716 | - | - |
| Oct-21 2025 | $0.00002716 | $0.00002716 | $0.00002807 | $0.00002807 | - | - |
| Oct-20 2025 | $0.00002717 | $0.00002717 | $0.00002717 | $0.00002717 | - | - |
| Oct-19 2025 | $0.00002717 | $0.00002717 | $0.00002717 | $0.00002717 | - | - |
| Oct-18 2025 | $0.00002717 | $0.00002717 | $0.00002717 | $0.00002717 | - | - |
| Oct-17 2025 | $0.00002711 | $0.00002711 | $0.00002947 | $0.00002947 | - | - |
| Oct-16 2025 | $0.00002947 | $0.00002947 | $0.00002947 | $0.00002947 | - | - |
| Oct-15 2025 | $0.00002947 | $0.00002933 | $0.00002947 | $0.00002933 | - | - |
| Oct-14 2025 | $0.00002933 | $0.00002933 | $0.00002933 | $0.00002933 | - | - |
| Oct-13 2025 | $0.00002933 | $0.00002933 | $0.00002933 | $0.00002933 | - | - |
| Oct-12 2025 | $0.00002933 | $0.00002706 | $0.00002933 | $0.00002706 | - | - |
| Oct-11 2025 | $0.00002706 | $0.0000268 | $0.00003228 | $0.00003228 | - | - |
| Oct-10 2025 | $0.00003228 | $0.00003228 | $0.00003268 | $0.00003268 | - | - |