Cap Mercado ₺82.61T
1.62%
Volumen 24h ₺6.25T
33.39%
BTC % 50.4%
0.06%
ETH % 16.41%
0.18%
Monedas
28.084
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-15 2024 | ₺5,991.18 | ₺5,570.06 | ₺5,991.18 | ₺5,570.06 | ₺410,831,293 | ₺10,424,818,409 |
Jul-14 2024 | ₺5,589.33 | ₺5,441.91 | ₺5,589.33 | ₺5,446.45 | ₺222,905,572 | ₺9,725,334,792 |
Jul-13 2024 | ₺5,404.26 | ₺5,225.37 | ₺5,404.26 | ₺5,244.28 | ₺457,439,451 | ₺9,384,349,192 |
Jul-12 2024 | ₺5,230.63 | ₺5,071.36 | ₺5,253.12 | ₺5,141.10 | ₺336,576,575 | ₺9,186,787,568 |
Jul-11 2024 | ₺5,148.03 | ₺5,148.03 | ₺5,414.07 | ₺5,331.80 | ₺444,726,591 | ₺9,042,509,837 |
Jul-10 2024 | ₺5,342.70 | ₺5,273.34 | ₺5,466.01 | ₺5,306.88 | ₺345,452,123 | ₺9,421,792,354 |
Jul-09 2024 | ₺5,346.62 | ₺5,199.22 | ₺5,402.02 | ₺5,231.40 | ₺552,755,180 | ₺9,436,203,456 |
Jul-08 2024 | ₺5,278.32 | ₺4,849.39 | ₺5,316.38 | ₺4,982.41 | ₺385,568,290 | ₺9,391,625,503 |
Jul-07 2024 | ₺5,029.56 | ₺5,029.56 | ₺5,385.32 | ₺5,385.32 | ₺221,321,178 | ₺8,995,612,005 |
Jul-06 2024 | ₺5,423.94 | ₺5,008.73 | ₺5,423.94 | ₺5,082.29 | ₺250,330,762 | ₺9,728,163,429 |
Jul-05 2024 | ₺5,069.91 | ₺4,650.47 | ₺5,093.25 | ₺4,786.54 | ₺623,746,123 | ₺9,114,400,858 |
Jul-04 2024 | ₺4,946.78 | ₺4,946.78 | ₺5,343.51 | ₺5,343.51 | ₺873,481,496 | ₺9,093,431,691 |
Jul-03 2024 | ₺5,307.68 | ₺5,258.35 | ₺5,797.84 | ₺5,797.84 | ₺311,080,726 | ₺10,062,014,654 |
Jul-02 2024 | ₺5,823.17 | ₺5,511.32 | ₺5,823.17 | ₺5,511.32 | ₺362,256,278 | ₺11,031,365,161 |
Jul-01 2024 | ₺5,524.51 | ₺5,263.26 | ₺5,581.25 | ₺5,493.24 | ₺253,693,376 | ₺10,505,532,147 |
Análisis de precios históricos y de mercado de BlazeStake Staked SOL (BSOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 199 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 33.0932 TRY.