Cap Mercado ₨628.33T
-1.62%
Volumen 24h ₨36.53T
11.12%
BTC % 49.94%
-0.08%
ETH % 16.32%
-0.42%
Monedas
28.043
+12
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-11 2024 | ₨43,302.41 | ₨43,302.41 | ₨45,540.19 | ₨44,848.15 | ₨3,740,792,972 | ₨76,060,568,233 |
Jul-10 2024 | ₨44,939.87 | ₨44,356.46 | ₨45,977.05 | ₨44,638.57 | ₨2,905,751,306 | ₨79,250,882,018 |
Jul-09 2024 | ₨44,972.86 | ₨43,732.95 | ₨45,438.81 | ₨44,003.65 | ₨4,649,469,433 | ₨79,372,100,202 |
Jul-08 2024 | ₨44,398.35 | ₨40,790.45 | ₨44,718.47 | ₨41,909.33 | ₨3,243,186,211 | ₨78,997,135,225 |
Jul-07 2024 | ₨42,305.91 | ₨42,305.91 | ₨45,298.38 | ₨45,298.38 | ₨1,861,630,768 | ₨75,666,089,729 |
Jul-06 2024 | ₨45,623.24 | ₨42,130.69 | ₨45,623.24 | ₨42,749.46 | ₨2,105,643,269 | ₨81,827,905,262 |
Jul-05 2024 | ₨42,645.32 | ₨39,117.18 | ₨42,841.61 | ₨40,261.75 | ₨5,246,605,801 | ₨76,665,275,558 |
Jul-04 2024 | ₨41,609.57 | ₨41,609.57 | ₨44,946.68 | ₨44,946.68 | ₨7,347,240,989 | ₨76,488,894,576 |
Jul-03 2024 | ₨44,645.27 | ₨44,230.34 | ₨48,768.21 | ₨48,768.21 | ₨2,616,638,213 | ₨84,636,076,262 |
Jul-02 2024 | ₨48,981.28 | ₨46,358.18 | ₨48,981.28 | ₨46,358.18 | ₨3,047,098,523 | ₨92,789,714,101 |
Jul-01 2024 | ₨46,469.15 | ₨44,271.67 | ₨46,946.44 | ₨46,206.10 | ₨2,133,927,716 | ₨88,366,698,970 |
Jun-30 2024 | ₨44,290.47 | ₨43,201.45 | ₨45,977.22 | ₨44,294.41 | ₨2,006,940,588 | ₨84,417,183,912 |
Jun-28 2024 | ₨44,881.51 | ₨44,859.45 | ₨47,053.53 | ₨47,053.53 | ₨3,128,478,584 | ₨85,730,954,487 |
Jun-27 2024 | ₨43,145.95 | ₨42,957.07 | ₨43,535.94 | ₨43,234.56 | ₨2,645,551,327 | ₨82,533,623,203 |
Jun-26 2024 | ₨43,386.10 | ₨42,811.61 | ₨44,162.89 | ₨43,470.08 | ₨2,511,097,379 | ₨83,032,918,626 |
Análisis de precios históricos y de mercado de BlazeStake Staked SOL (BSOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 195 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.36161 PKR.