Cap Mercado £1.76T
-0.18%
Volumen 24h £95.12B
-6.03%
BTC % 49.8%
-0.06%
ETH % 16.39%
-0.54%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-11 2024 | £119.75 | £119.75 | £125.94 | £124.03 | £10,345,445 | £210,351,231 |
Jul-10 2024 | £124.28 | £122.67 | £127.15 | £123.45 | £8,036,074 | £219,174,284 |
Jul-09 2024 | £124.37 | £120.94 | £125.66 | £121.69 | £12,858,458 | £219,509,522 |
Jul-08 2024 | £122.78 | £112.80 | £123.67 | £115.90 | £8,969,276 | £218,472,528 |
Jul-07 2024 | £117.00 | £117.00 | £125.27 | £125.27 | £5,148,480 | £209,260,271 |
Jul-06 2024 | £126.17 | £116.51 | £126.17 | £118.22 | £5,823,315 | £226,301,236 |
Jul-05 2024 | £117.93 | £108.18 | £118.48 | £111.34 | £14,509,884 | £212,023,594 |
Jul-04 2024 | £115.07 | £115.07 | £124.30 | £124.30 | £20,319,348 | £211,535,799 |
Jul-03 2024 | £123.46 | £122.32 | £134.87 | £134.87 | £7,236,510 | £234,067,444 |
Jul-02 2024 | £135.46 | £128.20 | £135.46 | £128.20 | £8,426,980 | £256,616,944 |
Jul-01 2024 | £128.51 | £122.43 | £129.83 | £127.78 | £5,901,538 | £244,384,762 |
Jun-30 2024 | £122.48 | £119.47 | £127.15 | £122.49 | £5,550,345 | £233,462,081 |
Jun-28 2024 | £124.12 | £124.06 | £130.13 | £130.13 | £8,652,043 | £237,095,412 |
Jun-27 2024 | £119.32 | £118.80 | £120.40 | £119.56 | £7,316,471 | £228,252,952 |
Jun-26 2024 | £119.98 | £118.39 | £122.13 | £120.21 | £6,944,629 | £229,633,791 |
Análisis de precios históricos y de mercado de BlazeStake Staked SOL (BSOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 195 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.76983 GBP.