Cap Mercado ¥392.66T
-0%
Volumen 24h ¥17.76T
-15.59%
BTC % 50.27%
-0.75%
ETH % 15.98%
3.37%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Feb-05 2019 | ¥0.012351 | ¥0.012351 | ¥0.012351 | ¥0.012351 | - | ¥7,516,581 |
Feb-04 2019 | ¥0.012351 | ¥0.012351 | ¥0.012351 | ¥0.012351 | - | ¥7,516,581 |
Feb-03 2019 | ¥0.012351 | ¥0.012351 | ¥0.012351 | ¥0.012351 | - | ¥7,516,581 |
Feb-02 2019 | ¥0.012351 | ¥0.012351 | ¥0.012351 | ¥0.012351 | - | ¥7,516,581 |
Feb-01 2019 | ¥0.012351 | ¥0.012351 | ¥0.012351 | ¥0.012351 | - | ¥7,516,581 |
Jan-31 2019 | ¥0.012351 | ¥0.012351 | ¥0.012351 | ¥0.012351 | - | ¥7,516,581 |
Jan-30 2019 | ¥0.012351 | ¥0.012351 | ¥0.012351 | ¥0.012351 | - | ¥7,516,581 |
Jan-29 2019 | ¥0.012351 | ¥0.012351 | ¥0.012351 | ¥0.012351 | - | ¥7,516,581 |
Jan-28 2019 | ¥0.012351 | ¥0.012351 | ¥0.012351 | ¥0.012351 | - | ¥7,516,581 |
Jan-27 2019 | ¥0.012351 | ¥0.012351 | ¥0.012351 | ¥0.012351 | - | ¥7,516,581 |
Jan-26 2019 | ¥0.012351 | ¥0.012351 | ¥0.012351 | ¥0.012351 | - | ¥7,516,581 |
Jan-25 2019 | ¥0.012351 | ¥0.012351 | ¥0.012351 | ¥0.012351 | - | ¥7,516,581 |
Jan-24 2019 | ¥0.012351 | ¥0.012351 | ¥0.012351 | ¥0.012351 | - | ¥7,516,581 |
Jan-23 2019 | ¥0.012351 | ¥0.012351 | ¥0.012351 | ¥0.012351 | - | ¥7,516,581 |
Jan-22 2019 | ¥0.012351 | ¥0.012351 | ¥0.012351 | ¥0.012351 | - | ¥7,516,581 |
Análisis de precios históricos y de mercado de BlazeCoin (BLZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1103 días, desde el día 20-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.095 JPY.