Cap Mercado ₹226.87T
0.32%
Volumen 24h ₹8.10T
BTC % 50.51%
-0.07%
ETH % 16.35%
0%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-08 2024 | ₹0.010019 | ₹0.010005 | ₹0.01002 | ₹0.010018 | ₹2,457,832 | - |
Jun-07 2024 | ₹0.010018 | ₹0.010015 | ₹0.010025 | ₹0.01002 | ₹30,420,404 | - |
Jun-06 2024 | ₹0.01002 | ₹0.010018 | ₹0.010025 | ₹0.010021 | ₹40,472,160 | - |
Jun-05 2024 | ₹0.01002 | ₹0.010015 | ₹0.010852 | ₹0.010021 | ₹14,610,394 | - |
Jun-04 2024 | ₹0.010021 | ₹0.010018 | ₹0.010023 | ₹0.01002 | ₹24,646,837 | - |
Jun-03 2024 | ₹0.010019 | ₹0.010005 | ₹0.010836 | ₹0.010836 | ₹17,577,373 | - |
Jun-02 2024 | ₹0.010841 | ₹0.00835142 | ₹0.010841 | ₹0.00841833 | ₹3,691,398 | - |
Jun-01 2024 | ₹0.010243 | ₹0.010243 | ₹0.011665 | ₹0.011662 | ₹528,116 | - |
May-31 2024 | ₹0.011679 | ₹0.01167 | ₹0.012528 | ₹0.012527 | ₹22,598,303 | - |
May-30 2024 | ₹0.012527 | ₹0.012513 | ₹0.012531 | ₹0.012513 | ₹16,653,069 | - |
May-29 2024 | ₹0.012516 | ₹0.012515 | ₹0.013356 | ₹0.012515 | ₹23,235,786 | - |
May-28 2024 | ₹0.012519 | ₹0.012513 | ₹0.012528 | ₹0.012523 | ₹36,037,428 | - |
May-27 2024 | ₹0.01252 | ₹0.012518 | ₹0.012526 | ₹0.012522 | ₹16,366,183 | - |
May-26 2024 | ₹0.012524 | ₹0.012524 | ₹0.013364 | ₹0.013364 | ₹20,842,910 | - |
May-25 2024 | ₹0.013364 | ₹0.01336 | ₹0.013368 | ₹0.013368 | ₹35,252,584 | - |
Análisis de precios históricos y de mercado de Blast Inu (BINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 100 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.52695 INR.