Cap Mercado $4.09T 1.45%
Volumen 24h $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
BLANC DAO BLC

Precios Históricos de BLANC DAO (BLC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $2.1218 $2.1171 $2.1543 $2.1215 $1,740 -
Oct-24 2025 $2.1235 $2.1213 $2.1899 $2.1780 $2,474 -
Oct-23 2025 $2.1786 $2.1446 $2.1999 $2.1905 $1,974 -
Oct-22 2025 $2.1774 $2.1774 $2.2458 $2.2348 $2,609 -
Oct-21 2025 $2.2397 $2.2397 $2.3823 $2.3818 $2,595 -
Oct-20 2025 $2.3826 $2.3812 $2.4361 $2.4235 $1,477 -
Oct-19 2025 $2.4254 $2.4254 $2.5404 $2.5404 $2,139 -
Oct-18 2025 $2.5433 $2.5433 $2.6004 $2.5918 $948 -
Oct-17 2025 $2.6084 $2.5813 $2.6987 $2.6987 $1,799 -
Oct-16 2025 $2.7018 $2.7018 $2.8114 $2.8114 $2,409 -
Oct-15 2025 $2.8152 $2.8152 $2.9094 $2.9090 $2,081 -
Oct-14 2025 $2.9112 $2.9112 $3.0797 $3.0797 $2,987 -
Oct-13 2025 $3.0819 $3.0819 $3.2402 $3.2402 $3,172 -
Oct-12 2025 $3.2422 $3.2422 $3.3829 $3.3829 $2,477 -
Oct-11 2025 $3.3845 $3.3845 $3.5395 $3.5395 $2,658 -

Análisis de precios históricos y de mercado de BLANC DAO (BLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 55 días, desde el día 01-09-2025.