Cap Mercado HK$19.89T
2.74%
Volumen 24h HK$1.18T
-16.67%
BTC % 51.61%
-0.52%
ETH % 14.56%
1.78%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-22 2019 | HK$0.00168197 | HK$0.00168197 | HK$0.00168197 | HK$0.00168197 | - | - |
Oct-21 2019 | HK$0.00168197 | HK$0.00168197 | HK$0.00168197 | HK$0.00168197 | - | - |
Oct-20 2019 | HK$0.00168197 | HK$0.00168197 | HK$0.00168197 | HK$0.00168197 | - | - |
Oct-19 2019 | HK$0.00168197 | HK$0.00168197 | HK$0.00168197 | HK$0.00168197 | - | - |
Oct-18 2019 | HK$0.00168197 | HK$0.00168197 | HK$0.00168197 | HK$0.00168197 | - | - |
Oct-17 2019 | HK$0.00168197 | HK$0.00168197 | HK$0.0016895 | HK$0.0016895 | - | - |
Oct-16 2019 | HK$0.00168887 | HK$0.00167754 | HK$0.00173245 | HK$0.00172429 | HK$74 | - |
Oct-15 2019 | HK$0.00172504 | HK$0.00054435 | HK$0.00172659 | HK$0.00064969 | HK$75 | - |
Oct-14 2019 | HK$0.0006492 | HK$0.00009472 | HK$0.00065287 | HK$0.00009548 | HK$318 | - |
Oct-13 2019 | HK$0.00009548 | HK$0.00009062 | HK$0.00010213 | HK$0.00009128 | HK$16 | - |
Oct-12 2019 | HK$0.00009195 | HK$0.00009014 | HK$0.00014688 | HK$0.00009083 | HK$1 | - |
Oct-11 2019 | HK$0.00009173 | HK$0.00008933 | HK$0.00009297 | HK$0.00009097 | HK$0 | - |
Oct-10 2019 | HK$0.00009145 | HK$0.00009091 | HK$0.00009361 | HK$0.00009316 | HK$0 | - |
Oct-09 2019 | HK$0.00009309 | HK$0.00009039 | HK$0.00009372 | HK$0.00009157 | HK$0 | - |
Oct-08 2019 | HK$0.00009157 | HK$0.00009066 | HK$0.00009434 | HK$0.00009313 | HK$1 | - |
Análisis de precios históricos y de mercado de ERA (ERA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 814 días, desde el día 23-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80255 HKD.