Cap Mercado AU$3.81T
1.47%
Volumen 24h AU$263.71B
-7.55%
BTC % 50.78%
-1.3%
ETH % 17.09%
2.1%
Monedas
27.731
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Sep-22 2023 | AU$0.000000009670235147241509 | AU$0.000000009670235147241509 | AU$0.000000009670235147241509 | AU$0.000000009670235147241509 | - | - |
Sep-21 2023 | AU$0.000000009670235147241509 | AU$0.000000009670235147241509 | AU$0.000000009670235147241509 | AU$0.000000009670235147241509 | - | - |
Sep-20 2023 | AU$0.000000009670235147241509 | AU$0.000000009670235147241509 | AU$0.000000009670235147241509 | AU$0.000000009670235147241509 | - | - |
Sep-19 2023 | AU$0.000000009670235147241509 | AU$0.000000009670235147241509 | AU$0.000000009670235147241509 | AU$0.000000009670235147241509 | - | - |
Sep-18 2023 | AU$0.000000009670235147241509 | AU$0.000000009670235147241509 | AU$0.000000009670235147241509 | AU$0.000000009670235147241509 | - | - |
Sep-17 2023 | AU$0.000000009670235147241509 | AU$0.000000009670235147241509 | AU$0.000000009670235147241509 | AU$0.000000009670235147241509 | - | - |
Sep-16 2023 | AU$0.000000009670235147241509 | AU$0.000000009670235147241509 | AU$0.000000009670235147241509 | AU$0.000000009670235147241509 | - | - |
Sep-15 2023 | AU$0.000000009679702378846655 | AU$0.000000009518364544171847 | AU$0.000000009770326726720613 | AU$0.000000009770326726720613 | AU$63 | - |
Sep-14 2023 | AU$0.000000009770326726720613 | AU$0.000000009770326726720613 | AU$0.000000009770326726720613 | AU$0.000000009770326726720613 | - | - |
Sep-13 2023 | AU$0.000000009770326726720613 | AU$0.000000009770326726720613 | AU$0.000000009770326726720613 | AU$0.000000009770326726720613 | - | - |
Sep-12 2023 | AU$0.000000009770326726720613 | AU$0.000000009770326726720613 | AU$0.000000009770326726720613 | AU$0.000000009770326726720613 | - | - |
Sep-11 2023 | AU$0.000000009770326726720613 | AU$0.000000009770326726720613 | AU$0.000000009770326726720613 | AU$0.000000009770326726720613 | - | - |
Sep-10 2023 | AU$0.000000009770326726720613 | AU$0.000000009770326726720613 | AU$0.000000009770326726720613 | AU$0.000000009770326726720613 | - | - |
Sep-09 2023 | AU$0.000000009773860690463741 | AU$0.000000009750015035584399 | AU$0.000000009818300923964047 | AU$0.000000009818300923964047 | AU$10 | - |
Sep-08 2023 | AU$0.000000009818300923964047 | AU$0.000000009789053455715651 | AU$0.000000009977141145591149 | AU$0.000000009945815488747519 | - | - |
Análisis de precios históricos y de mercado de Blades Of Glory (BLADESOFGLORY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 51 días, desde el día 29-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49995 AUD.