Cap Mercado Rp39,949.49T
1.43%
Volumen 24h Rp1,538.43T
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-10 2022 | Rp0.00122782 | Rp0.00122782 | Rp0.00122782 | Rp0.00122782 | - | - |
Jul-09 2022 | Rp0.00122782 | Rp0.00122782 | Rp0.00122782 | Rp0.00122782 | - | - |
Jul-08 2022 | Rp0.00122782 | Rp0.00122782 | Rp0.00122782 | Rp0.00122782 | - | - |
Jul-07 2022 | Rp0.00122782 | Rp0.00122782 | Rp0.00122782 | Rp0.00122782 | - | - |
Jul-06 2022 | Rp0.00122782 | Rp0.00122782 | Rp0.00122782 | Rp0.00122782 | - | - |
Jul-05 2022 | Rp0.00122782 | Rp0.00122782 | Rp0.00122782 | Rp0.00122782 | - | - |
Jul-04 2022 | Rp0.00122782 | Rp0.00122657 | Rp0.0012317 | Rp0.00122657 | - | - |
Jul-03 2022 | Rp0.00122657 | Rp0.00122341 | Rp0.00122674 | Rp0.00122459 | - | - |
Jul-02 2022 | Rp0.00122459 | Rp0.00122273 | Rp0.00122754 | Rp0.00122641 | Rp1,647,091 | - |
Jul-01 2022 | Rp0.00122638 | Rp0.0012228 | Rp0.00122704 | Rp0.00122553 | Rp1,646,450 | - |
Jun-30 2022 | Rp0.00122553 | Rp0.00122553 | Rp0.00122553 | Rp0.00122553 | - | - |
Jun-29 2022 | Rp0.00122553 | Rp0.00122553 | Rp0.00122553 | Rp0.00122553 | - | - |
Jun-28 2022 | Rp0.00122553 | Rp0.00122553 | Rp0.00122553 | Rp0.00122553 | - | - |
Jun-27 2022 | Rp0.00122553 | Rp0.00122474 | Rp0.00122791 | Rp0.00122748 | - | - |
Jun-26 2022 | Rp0.00122751 | Rp0.00122432 | Rp0.00122973 | Rp0.00122686 | Rp524,038 | - |
Análisis de precios históricos y de mercado de BlackHoleDAO (BHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 97 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16020.72833 IDR.