Cap Mercado £1.99T
-0.49%
Volumen 24h £119.08B
33.86%
BTC % 50.73%
0.49%
ETH % 15.02%
-1.33%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-18 2023 | £1.8987 | £1.8987 | £1.8987 | £1.8987 | - | - |
Jun-17 2023 | £1.8987 | £1.8987 | £1.8987 | £1.8987 | - | - |
Jun-16 2023 | £1.8987 | £1.8987 | £1.8987 | £1.8987 | - | - |
Jun-15 2023 | £1.8987 | £1.8987 | £1.8987 | £1.8987 | - | - |
Jun-14 2023 | £1.8987 | £1.8987 | £1.8987 | £1.8987 | - | - |
Jun-13 2023 | £1.8987 | £1.8987 | £1.8987 | £1.8987 | - | - |
Jun-12 2023 | £1.8987 | £1.6845 | £1.9020 | £1.7113 | - | - |
Jun-11 2023 | £1.7113 | £1.6915 | £1.9147 | £1.9100 | - | - |
Jun-10 2023 | £1.9100 | £1.6856 | £1.9606 | £1.7436 | - | - |
Jun-09 2023 | £1.7436 | £1.7347 | £1.9679 | £1.9413 | - | - |
Jun-08 2023 | £1.9413 | £1.7187 | £1.9859 | £1.7677 | - | - |
Jun-07 2023 | £1.7676 | £1.7498 | £2.1001 | £1.8816 | - | - |
Jun-06 2023 | £1.8816 | £1.8603 | £2.1237 | £1.8611 | - | - |
Jun-05 2023 | £1.8612 | £1.8560 | £2.1254 | £1.8839 | - | - |
Jun-04 2023 | £1.8838 | £1.8572 | £2.1229 | £2.0916 | - | - |
Análisis de precios históricos y de mercado de BlackDragon (BDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 937 días, desde el día 13-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79749 GBP.