Cap Mercado $4.16T
1.93%
Volumen 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.00020565 | $0.00020565 | $0.00020565 | $0.00020565 | - | - |
Jul-19 2024 | $0.00020565 | $0.00020565 | $0.00020565 | $0.00020565 | - | - |
Jul-18 2024 | $0.00020565 | $0.00020565 | $0.00020565 | $0.00020565 | - | - |
Jul-17 2024 | $0.00020565 | $0.00020565 | $0.00020565 | $0.00020565 | - | - |
Jul-16 2024 | $0.00020565 | $0.00020565 | $0.00020565 | $0.00020565 | - | - |
Jul-15 2024 | $0.00020565 | $0.00020565 | $0.00020565 | $0.00020565 | - | - |
Jul-14 2024 | $0.00020565 | $0.00020565 | $0.00020565 | $0.00020565 | - | - |
Jul-13 2024 | $0.00020565 | $0.00020565 | $0.00020565 | $0.00020565 | - | - |
Jul-12 2024 | $0.00019367 | $0.00019367 | $0.00019367 | $0.00019367 | - | - |
Jul-11 2024 | $0.00019367 | $0.00019367 | $0.00019367 | $0.00019367 | - | - |
Jul-10 2024 | $0.00019367 | $0.00019367 | $0.00019367 | $0.00019367 | - | - |
Jul-09 2024 | $0.00019367 | $0.00019367 | $0.00019367 | $0.00019367 | - | - |
Jul-08 2024 | $0.00019367 | $0.00019367 | $0.0002104 | $0.0002104 | $106 | - |
Jul-07 2024 | $0.0002104 | $0.0002104 | $0.0002104 | $0.0002104 | - | - |
Jul-06 2024 | $0.0002104 | $0.0002104 | $0.0002104 | $0.0002104 | - | - |