Cap Mercado €2.52T
-3.37%
Volumen 24h €187.98B
26.11%
BTC % 50.28%
0.71%
ETH % 16.3%
0%
Monedas
27.541
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-26 2023 | €0.032694 | €0.032694 | €0.032694 | €0.032694 | - | - |
Jul-25 2023 | €0.032694 | €0.032694 | €0.032694 | €0.032694 | - | - |
Jul-24 2023 | €0.032694 | €0.032694 | €0.032694 | €0.032694 | - | - |
Jul-23 2023 | €0.032694 | €0.032694 | €0.032694 | €0.032694 | - | - |
Jul-22 2023 | €0.032694 | €0.032694 | €0.032694 | €0.032694 | - | - |
Jul-21 2023 | €0.032694 | €0.032694 | €0.032694 | €0.032694 | - | - |
Jul-20 2023 | €0.032694 | €0.032122 | €0.032727 | €0.032122 | - | - |
Jul-19 2023 | €0.032101 | €0.03207 | €0.032537 | €0.032537 | €222 | - |
Jul-18 2023 | €0.032569 | €0.032339 | €0.033253 | €0.033253 | €16 | - |
Jul-17 2023 | €0.033253 | €0.033253 | €0.033253 | €0.033253 | - | - |
Jul-16 2023 | €0.033253 | €0.033253 | €0.033253 | €0.033253 | - | - |
Jul-15 2023 | €0.033253 | €0.033253 | €0.033253 | €0.033253 | - | - |
Jul-14 2023 | €0.033105 | €0.032702 | €0.034366 | €0.032702 | €23 | - |
Jul-13 2023 | €0.032702 | €0.032702 | €0.032702 | €0.032702 | - | - |
Jul-12 2023 | €0.032702 | €0.032496 | €0.032706 | €0.032496 | - | - |
Análisis de precios históricos y de mercado de Black Rabbit AI (BRAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 166 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9253 EUR.