Cap Mercado NZ$4.07T
4.77%
Volumen 24h NZ$246.36B
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2023 | NZ$0.00926999 | NZ$0.00926999 | NZ$0.00926999 | NZ$0.00926999 | - | - |
May-01 2023 | NZ$0.00926999 | NZ$0.00926999 | NZ$0.00926999 | NZ$0.00926999 | - | - |
Apr-30 2023 | NZ$0.00926999 | NZ$0.00926999 | NZ$0.00926999 | NZ$0.00926999 | - | - |
Apr-29 2023 | NZ$0.00926999 | NZ$0.00926999 | NZ$0.00926999 | NZ$0.00926999 | - | - |
Apr-28 2023 | NZ$0.00926999 | NZ$0.00926999 | NZ$0.00926999 | NZ$0.00926999 | - | - |
Apr-27 2023 | NZ$0.00926999 | NZ$0.00926999 | NZ$0.00926999 | NZ$0.00926999 | - | - |
Apr-26 2023 | NZ$0.00926999 | NZ$0.00926524 | NZ$0.00927112 | NZ$0.00926755 | - | - |
Apr-25 2023 | NZ$0.00926742 | NZ$0.00926367 | NZ$0.0092743 | NZ$0.00926789 | - | - |
Apr-24 2023 | NZ$0.00926803 | NZ$0.00926008 | NZ$0.00927275 | NZ$0.00926545 | - | - |
Apr-23 2023 | NZ$0.00926562 | NZ$0.00926344 | NZ$0.00927807 | NZ$0.00926753 | - | - |
Apr-22 2023 | NZ$0.00926747 | NZ$0.00926323 | NZ$0.00928403 | NZ$0.00926983 | - | - |
Apr-21 2023 | NZ$0.00926988 | NZ$0.00925072 | NZ$0.00927673 | NZ$0.00926689 | - | - |
Apr-20 2023 | NZ$0.00926596 | NZ$0.00925861 | NZ$0.00927753 | NZ$0.00926662 | - | - |
Apr-19 2023 | NZ$0.00926588 | NZ$0.00925951 | NZ$0.00927471 | NZ$0.00927051 | - | - |
Apr-18 2023 | NZ$0.00927044 | NZ$0.00926231 | NZ$0.00927404 | NZ$0.00926881 | - | - |
Análisis de precios históricos y de mercado de Black Box (BBOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 286 días, desde el día 22-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66377 NZD.