Cap Mercado NZ$3.78T
2.79%
Volumen 24h NZ$212.05B
-42.02%
BTC % 50.42%
0.87%
ETH % 16.19%
-0.92%
Monedas
28.012
+13
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-14 2022 | NZ$0.0000000644 | NZ$0.0000000635 | NZ$0.0000000659 | NZ$0.0000000654 | NZ$2 | - |
May-13 2022 | NZ$0.0000000654 | NZ$0.0000000649 | NZ$0.0000000662 | NZ$0.0000000659 | NZ$2 | - |
Apr-25 2022 | NZ$0.0000000877 | NZ$0.0000000848 | NZ$0.0000000887 | NZ$0.0000000887 | NZ$10 | - |
Apr-24 2022 | NZ$0.0000000884 | NZ$0.0000000882 | NZ$0.0000000892 | NZ$0.0000000887 | NZ$10 | - |
Apr-17 2022 | NZ$0.000000092 | NZ$0.0000000912 | NZ$0.000000093 | NZ$0.0000000925 | NZ$44 | - |
Apr-16 2022 | NZ$0.0000000925 | NZ$0.0000000912 | NZ$0.0000000928 | NZ$0.0000000912 | NZ$44 | - |
Apr-13 2022 | NZ$0.0000000917 | NZ$0.0000000912 | NZ$0.0000000922 | NZ$0.0000000915 | NZ$200 | - |
Apr-12 2022 | NZ$0.0000000914 | NZ$0.0000000871 | NZ$0.0000000923 | NZ$0.0000000879 | NZ$199 | - |
Apr-10 2022 | NZ$0.0000000945 | NZ$0.000000092 | NZ$0.0000000953 | NZ$0.0000000943 | NZ$38 | - |
Apr-09 2022 | NZ$0.0000000946 | NZ$0.000000093 | NZ$0.0000000951 | NZ$0.000000095 | NZ$38 | - |
Apr-05 2022 | NZ$0.0000001007 | NZ$0.0000000989 | NZ$0.0000001009 | NZ$0.0000000989 | NZ$144 | - |
Apr-04 2022 | NZ$0.0000000997 | NZ$0.0000000943 | NZ$0.0000001002 | NZ$0.0000000989 | NZ$144 | - |
Apr-02 2022 | NZ$0.0000000986 | NZ$0.0000000986 | NZ$0.0000001007 | NZ$0.0000000992 | NZ$20 | - |
Apr-01 2022 | NZ$0.0000000991 | NZ$0.0000000922 | NZ$0.0000000999 | NZ$0.0000000956 | NZ$20 | - |
Mar-31 2022 | NZ$0.0000000959 | NZ$0.0000000941 | NZ$0.0000001 | NZ$0.0000000991 | NZ$54 | - |
Análisis de precios históricos y de mercado de BKING Finance (BKF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 134 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64097 NZD.