Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BKEX Token (BKK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.100404 | $0.100404 | $0.100404 | $0.100404 | - | - |
| Jul-09 2023 | $0.100404 | $0.100404 | $0.100404 | $0.100404 | - | - |
| Jul-08 2023 | $0.100404 | $0.100404 | $0.100404 | $0.100404 | - | - |
| Jul-07 2023 | $0.100404 | $0.100404 | $0.100404 | $0.100404 | - | - |
| Jul-06 2023 | $0.100404 | $0.100404 | $0.100404 | $0.100404 | - | - |
| Jul-05 2023 | $0.100404 | $0.100404 | $0.100404 | $0.100404 | - | - |
| Jul-04 2023 | $0.100404 | $0.10038 | $0.100404 | $0.100403 | - | - |
| Jul-03 2023 | $0.100383 | $0.100353 | $0.100417 | $0.100387 | - | - |
| Jul-02 2023 | $0.100379 | $0.100363 | $0.100412 | $0.100385 | - | - |
| Jul-01 2023 | $0.100386 | $0.100342 | $0.100398 | $0.100363 | - | - |
| Jun-30 2023 | $0.100363 | $0.100327 | $0.100403 | $0.100369 | - | - |
| Jun-29 2023 | $0.100366 | $0.100349 | $0.10039 | $0.100385 | - | - |
| Jun-28 2023 | $0.100363 | $0.100358 | $0.100399 | $0.100389 | - | - |
| Jun-27 2023 | $0.10038 | $0.100336 | $0.100404 | $0.100393 | - | - |
| Jun-26 2023 | $0.100395 | $0.100373 | $0.100436 | $0.100434 | - | - |