Cap Mercado $4.31T
1.56%
Volumen 24h $326.92B
2.34%
BTC % 53.3%
-0.58%
ETH % 12.73%
1.41%
Monedas
33.125
+21
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Bitstar (BITS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Sep-10 2025 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Sep-09 2025 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Sep-08 2025 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Sep-07 2025 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Sep-06 2025 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Sep-05 2025 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Sep-04 2025 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Sep-03 2025 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Sep-02 2025 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Sep-01 2025 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Aug-31 2025 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Aug-30 2025 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Aug-29 2025 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Aug-28 2025 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |