Cap Mercado $4.49T 0.82%
Volumen 24h $371.44B 31.18%
BTC % 54.69% 0.16%
ETH % 12.12% 0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 29 Segundos atrás
Bitstar BITS

Precios Históricos de Bitstar (BITS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00230066 $0.00230066 $0.00230066 $0.00230066 - -
Oct-03 2025 $0.00230066 $0.00230066 $0.00230066 $0.00230066 - -
Oct-02 2025 $0.00230066 $0.00230066 $0.00230066 $0.00230066 - -
Oct-01 2025 $0.00230066 $0.00230066 $0.00230066 $0.00230066 - -
Sep-30 2025 $0.00230066 $0.00230066 $0.00230066 $0.00230066 - -
Sep-29 2025 $0.00230066 $0.00230066 $0.00230066 $0.00230066 - -
Sep-28 2025 $0.00230066 $0.00230066 $0.00230066 $0.00230066 - -
Sep-27 2025 $0.00230066 $0.00230066 $0.00230066 $0.00230066 - -
Sep-26 2025 $0.00230066 $0.00230066 $0.00230066 $0.00230066 - -
Sep-25 2025 $0.00230066 $0.00230066 $0.00230066 $0.00230066 - -
Sep-24 2025 $0.00230066 $0.00230066 $0.00230066 $0.00230066 - -
Sep-23 2025 $0.00230066 $0.00230066 $0.00230066 $0.00230066 - -
Sep-22 2025 $0.00230066 $0.00230066 $0.00230066 $0.00230066 - -
Sep-21 2025 $0.00230066 $0.00230066 $0.00230066 $0.00230066 - -
Sep-20 2025 $0.00230066 $0.00230066 $0.00230066 $0.00230066 - -

Análisis de precios históricos y de mercado de Bitstar (BITS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 4163 días, desde el día 13-05-2014.