Cap Mercado $4.04T 0.58%
Volumen 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Bitstar BITS

Precios Históricos de Bitstar (BITS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00230066 $0.00230066 $0.00230066 $0.00230066 - -
Oct-24 2025 $0.00230066 $0.00230066 $0.00230066 $0.00230066 - -
Oct-23 2025 $0.00230066 $0.00230066 $0.00230066 $0.00230066 - -
Oct-22 2025 $0.00230066 $0.00230066 $0.00230066 $0.00230066 - -
Oct-21 2025 $0.00230066 $0.00230066 $0.00230066 $0.00230066 - -
Oct-20 2025 $0.00230066 $0.00230066 $0.00230066 $0.00230066 - -
Oct-19 2025 $0.00230066 $0.00230066 $0.00230066 $0.00230066 - -
Oct-18 2025 $0.00230066 $0.00230066 $0.00230066 $0.00230066 - -
Oct-17 2025 $0.00230066 $0.00230066 $0.00230066 $0.00230066 - -
Oct-16 2025 $0.00230066 $0.00230066 $0.00230066 $0.00230066 - -
Oct-15 2025 $0.00230066 $0.00230066 $0.00230066 $0.00230066 - -
Oct-14 2025 $0.00230066 $0.00230066 $0.00230066 $0.00230066 - -
Oct-13 2025 $0.00230066 $0.00230066 $0.00230066 $0.00230066 - -
Oct-12 2025 $0.00230066 $0.00230066 $0.00230066 $0.00230066 - -
Oct-11 2025 $0.00230066 $0.00230066 $0.00230066 $0.00230066 - -

Análisis de precios históricos y de mercado de Bitstar (BITS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 4184 días, desde el día 13-05-2014.