Cap Mercado $3.24T
0.6%
Volumen 24h $134.82B
-49.81%
BTC % 55%
-0.16%
ETH % 11.01%
0.99%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitstar (BITS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Jan-22 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Jan-21 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Jan-20 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Jan-19 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Jan-18 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Jan-17 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Jan-16 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Jan-15 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Jan-14 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Jan-13 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Jan-12 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Jan-11 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Jan-10 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Jan-09 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |