Cap Mercado €2.32T
-0.48%
Volumen 24h €111.87B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-09 2024 | €0.051831 | €0.051831 | €0.051831 | €0.051831 | - | - |
Apr-08 2024 | €0.051831 | €0.051831 | €0.051831 | €0.051831 | - | - |
Apr-07 2024 | €0.051831 | €0.051831 | €0.051831 | €0.051831 | - | - |
Apr-06 2024 | €0.051831 | €0.051831 | €0.051831 | €0.051831 | - | - |
Apr-05 2024 | €0.051831 | €0.051831 | €0.051831 | €0.051831 | - | - |
Apr-04 2024 | €0.051831 | €0.051831 | €0.051831 | €0.051831 | - | - |
Apr-03 2024 | €0.051831 | €0.051831 | €0.051831 | €0.051831 | - | - |
Apr-02 2024 | €0.051831 | €0.051649 | €0.054152 | €0.054152 | - | - |
Apr-01 2024 | €0.054413 | €0.053416 | €0.055519 | €0.055519 | - | - |
Mar-31 2024 | €0.055436 | €0.054476 | €0.055436 | €0.054476 | - | - |
Mar-30 2024 | €0.054358 | €0.054358 | €0.05478 | €0.054445 | - | - |
Mar-29 2024 | €0.054474 | €0.054125 | €0.055201 | €0.055148 | - | - |
Mar-28 2024 | €0.055411 | €0.05396 | €0.055526 | €0.054498 | - | - |
Mar-27 2024 | €0.053996 | €0.053328 | €0.055577 | €0.054587 | - | - |
Mar-26 2024 | €0.054713 | €0.054366 | €0.058754 | €0.057759 | €0 | - |
Análisis de precios históricos y de mercado de BitOnyx (BTNYX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1262 días, desde el día 21-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92829 EUR.