Cap Mercado $2.57T
-1.75%
Volumen 24h $162.31B
44.12%
BTC % 51.3%
-1.26%
ETH % 15.52%
2.51%
Monedas
28.288
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00264754 | $0.00264754 | $0.00264754 | $0.00264754 | - | - |
Jul-28 2024 | $0.00264754 | $0.00264754 | $0.00264754 | $0.00264754 | - | - |
Jul-27 2024 | $0.00264754 | $0.00264754 | $0.00267251 | $0.00267251 | $0 | - |
Jul-26 2024 | $0.00267251 | $0.00267251 | $0.00302475 | $0.00302475 | $2 | - |
Jul-25 2024 | $0.00302475 | $0.00302475 | $0.00302475 | $0.00302475 | - | - |
Jul-24 2024 | $0.00302475 | $0.00302475 | $0.00302475 | $0.00302475 | - | - |
Jul-23 2024 | $0.00302475 | $0.00302475 | $0.00302475 | $0.00302475 | - | - |
Jul-22 2024 | $0.00302475 | $0.00302475 | $0.00302475 | $0.00302475 | - | - |
Jul-21 2024 | $0.00302475 | $0.00302475 | $0.00319182 | $0.00319182 | $4 | - |
Jul-20 2024 | $0.00319182 | $0.00298925 | $0.00319182 | $0.00298925 | $0 | - |
Jul-19 2024 | $0.00298925 | $0.00298925 | $0.00298925 | $0.00298925 | - | - |
Jul-18 2024 | $0.00298925 | $0.00298925 | $0.00298925 | $0.00298925 | - | - |
Jul-17 2024 | $0.00298925 | $0.00298925 | $0.00298925 | $0.00298925 | - | - |
Jul-16 2024 | $0.00298925 | $0.00298925 | $0.00298925 | $0.00298925 | - | - |
Jul-15 2024 | $0.00298925 | $0.00298925 | $0.00298925 | $0.00298925 | - | - |