Cap Mercado $3.48T
0.34%
Volumen 24h $225.03B
BTC % 54.92%
0.03%
ETH % 11.07%
0.45%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de BitNile Coin (NILE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00005749 | $0.00005749 | $0.00005882 | $0.00005789 | - | - |
| Nov-14 2025 | $0.00005789 | $0.00005522 | $0.00006156 | $0.00006156 | - | - |
| Nov-13 2025 | $0.00006156 | $0.00006156 | $0.00006447 | $0.00006447 | - | - |
| Nov-12 2025 | $0.00006447 | $0.00006447 | $0.00006797 | $0.00006797 | - | - |
| Nov-11 2025 | $0.00006797 | $0.00006327 | $0.00007245 | $0.00006327 | - | - |
| Nov-10 2025 | $0.00006327 | $0.00005796 | $0.00008626 | $0.00008548 | - | - |
| Nov-09 2025 | $0.00008548 | $0.00008263 | $0.00008574 | $0.00008527 | - | - |
| Nov-08 2025 | $0.00008527 | $0.00008527 | $0.00009875 | $0.00009875 | - | - |
| Nov-07 2025 | $0.00009875 | $0.00008546 | $0.00009875 | $0.00008738 | - | - |
| Nov-06 2025 | $0.00008738 | $0.00008505 | $0.00022319 | $0.00011296 | $6,642 | - |
| Nov-05 2025 | $0.00011296 | $0.00010058 | $0.00012631 | $0.00010058 | - | - |
| Nov-04 2025 | $0.00007205 | $0.00007205 | $0.00007776 | $0.00007776 | $103 | - |
| Nov-03 2025 | $0.00007776 | $0.00007776 | $0.00009275 | $0.00009275 | $200 | - |
| Nov-02 2025 | $0.00009201 | $0.0000911 | $0.0000945 | $0.0000942 | $220 | - |
| Nov-01 2025 | $0.0000942 | $0.00009325 | $0.0001013 | $0.0001013 | $220 | - |