Cap Mercado $2.56T
4.32%
Volumen 24h $353.63B
BTC % 54.25%
-0.05%
ETH % 9.67%
2.06%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BitNile Coin (NILE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00001718 | $0.00001718 | $0.00001718 | $0.00001718 | - | - |
| Feb-05 2026 | $0.00001718 | $0.00001711 | $0.00001718 | $0.00001711 | - | - |
| Feb-04 2026 | $0.00001711 | $0.00001711 | $0.00002279 | $0.00002279 | - | - |
| Feb-03 2026 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Feb-02 2026 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Feb-01 2026 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Jan-31 2026 | $0.00002279 | $0.00002279 | $0.00002701 | $0.00002701 | - | - |
| Jan-30 2026 | $0.00002701 | $0.00002112 | $0.00002701 | $0.00002112 | - | - |
| Jan-29 2026 | $0.00002112 | $0.00002112 | $0.00002112 | $0.00002112 | - | - |
| Jan-28 2026 | $0.00002112 | $0.00002112 | $0.00002112 | $0.00002112 | - | - |
| Jan-27 2026 | $0.00002112 | $0.00002112 | $0.00002145 | $0.00002145 | - | - |
| Jan-26 2026 | $0.00002145 | $0.00002145 | $0.00002145 | $0.00002145 | - | - |
| Jan-25 2026 | $0.00002145 | $0.00002145 | $0.00002244 | $0.00002243 | - | - |
| Jan-24 2026 | $0.00002243 | $0.00002243 | $0.00002291 | $0.00002291 | $20 | - |
| Jan-23 2026 | $0.00002291 | $0.00002291 | $0.00002375 | $0.00002375 | - | - |