Cap Mercado $4.06T
0.91%
Volumen 24h $168.80B
-50.25%
BTC % 55.23%
-0.16%
ETH % 11.82%
0.08%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BitNile Coin (NILE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00005456 | $0.00005456 | $0.00005554 | $0.00005476 | - | - |
| Oct-24 2025 | $0.00005476 | $0.00005143 | $0.00005476 | $0.00005143 | - | - |
| Oct-23 2025 | $0.00005143 | $0.00005081 | $0.00005143 | $0.00005081 | - | - |
| Oct-22 2025 | $0.00005081 | $0.00005081 | $0.00005572 | $0.00005572 | - | - |
| Oct-21 2025 | $0.00005572 | $0.00005439 | $0.00005598 | $0.00005439 | - | - |
| Oct-20 2025 | $0.00005439 | $0.00005439 | $0.00006087 | $0.00006087 | - | - |
| Oct-19 2025 | $0.00006087 | $0.00006017 | $0.00006153 | $0.00006017 | - | - |
| Oct-18 2025 | $0.00006017 | $0.00006017 | $0.0000612 | $0.0000612 | - | - |
| Oct-17 2025 | $0.0000612 | $0.0000589 | $0.0000612 | $0.00006034 | - | - |
| Oct-16 2025 | $0.00006034 | $0.00006034 | $0.00007208 | $0.00007208 | - | - |
| Oct-15 2025 | $0.00007208 | $0.00007208 | $0.000078 | $0.000078 | - | - |
| Oct-14 2025 | $0.000078 | $0.000078 | $0.00007955 | $0.00007955 | - | - |
| Oct-13 2025 | $0.00007955 | $0.00007955 | $0.00008026 | $0.00008026 | - | - |
| Oct-12 2025 | $0.00008026 | $0.00007252 | $0.00008026 | $0.00007252 | - | - |
| Oct-11 2025 | $0.00007252 | $0.00007132 | $0.0000786 | $0.0000786 | - | - |