Cap Mercado $4.49T
0.95%
Volumen 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BitNile Coin (NILE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00011455 | $0.00011455 | $0.00012122 | $0.00012122 | - | - |
| Oct-03 2025 | $0.00012122 | $0.00011155 | $0.00012482 | $0.00011155 | - | - |
| Oct-02 2025 | $0.00011155 | $0.00011088 | $0.00011487 | $0.00011088 | - | - |
| Oct-01 2025 | $0.00011088 | $0.00008106 | $0.00011088 | $0.00008106 | - | - |
| Sep-30 2025 | $0.00008106 | $0.00008106 | $0.00008661 | $0.00008661 | - | - |
| Sep-29 2025 | $0.00008661 | $0.00008607 | $0.00008754 | $0.00008607 | - | - |
| Sep-28 2025 | $0.00008607 | $0.00008607 | $0.00008843 | $0.00008843 | - | - |
| Sep-27 2025 | $0.00008843 | $0.00008402 | $0.00009088 | $0.00008402 | - | - |
| Sep-26 2025 | $0.00008455 | $0.00008455 | $0.00009381 | $0.00009381 | - | - |
| Sep-25 2025 | $0.00009381 | $0.00009381 | $0.00009975 | $0.00009975 | - | - |
| Sep-24 2025 | $0.00009975 | $0.00009975 | $0.00010217 | $0.00010217 | - | - |
| Sep-23 2025 | $0.00010217 | $0.00010193 | $0.00011157 | $0.00011157 | - | - |
| Sep-22 2025 | $0.00011157 | $0.00011157 | $0.00012335 | $0.00012335 | - | - |
| Sep-21 2025 | $0.00012335 | $0.00012335 | $0.00012622 | $0.00012622 | - | - |
| Sep-20 2025 | $0.00012482 | $0.00012482 | $0.00012971 | $0.00012971 | - | - |