Cap Mercado $4.11T
-0.05%
Volumen 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BitNile Coin (NILE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00027734 | $0.00026834 | $0.00029552 | $0.00029552 | - | - |
| Aug-19 2025 | $0.00029552 | $0.00029552 | $0.00032037 | $0.00032037 | - | - |
| Aug-18 2025 | $0.00032037 | $0.0003186 | $0.00034772 | $0.00034772 | $746 | - |
| Aug-17 2025 | $0.00034772 | $0.00034753 | $0.00037043 | $0.0003667 | $489 | - |
| Aug-16 2025 | $0.0003667 | $0.000325 | $0.0003667 | $0.00033484 | - | - |
| Aug-15 2025 | $0.00033484 | $0.00033484 | $0.00039843 | $0.00039444 | - | - |
| Aug-14 2025 | $0.00039612 | $0.00037166 | $0.00044203 | $0.00037166 | - | - |
| Aug-13 2025 | $0.00037166 | $0.00033098 | $0.00037945 | $0.00033098 | - | - |
| Aug-12 2025 | $0.00033098 | $0.00031562 | $0.00033098 | $0.00031686 | $539 | - |
| Aug-11 2025 | $0.00031669 | $0.00031669 | $0.00038258 | $0.00035749 | - | - |
| Aug-10 2025 | $0.00035749 | $0.0003517 | $0.00037443 | $0.00036844 | - | - |
| Aug-09 2025 | $0.00036844 | $0.00036499 | $0.00042652 | $0.00042551 | $1,221 | - |
| Aug-08 2025 | $0.00043524 | $0.00041425 | $0.0004712 | $0.00043835 | $2,934 | - |
| Aug-07 2025 | $0.00043981 | $0.00038777 | $0.00076293 | $0.00076293 | $11,727 | - |