Cap Mercado $3.18T
0.32%
Volumen 24h $94.78B
BTC % 54.99%
-0.25%
ETH % 11.14%
-0.09%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de BitNile Coin (NILE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00002882 | $0.00002882 | $0.00002993 | $0.00002993 | - | - |
| Dec-25 2025 | $0.00002993 | $0.00002974 | $0.00002993 | $0.00002974 | - | - |
| Dec-24 2025 | $0.00002974 | $0.00002931 | $0.00003006 | $0.00002965 | - | - |
| Dec-23 2025 | $0.00002965 | $0.00002965 | $0.00003095 | $0.00003095 | - | - |
| Dec-22 2025 | $0.00003095 | $0.00003081 | $0.00003251 | $0.00003165 | - | - |
| Dec-21 2025 | $0.00003165 | $0.00003165 | $0.00003429 | $0.00003429 | - | - |
| Dec-20 2025 | $0.00003429 | $0.00003429 | $0.00003478 | $0.00003478 | - | - |
| Dec-19 2025 | $0.00003478 | $0.00003268 | $0.00003627 | $0.00003627 | $104 | - |
| Dec-18 2025 | $0.00003627 | $0.00003627 | $0.00003728 | $0.00003728 | - | - |
| Dec-17 2025 | $0.00003728 | $0.00003666 | $0.00003759 | $0.00003747 | - | - |
| Dec-16 2025 | $0.00003778 | $0.00003778 | $0.00003964 | $0.00003964 | - | - |
| Dec-15 2025 | $0.00003964 | $0.00003964 | $0.00004186 | $0.00004186 | - | - |
| Dec-14 2025 | $0.00004186 | $0.00004186 | $0.00004401 | $0.00004401 | - | - |
| Dec-13 2025 | $0.00004401 | $0.00004401 | $0.00004515 | $0.00004515 | - | - |
| Dec-12 2025 | $0.00004515 | $0.00004482 | $0.00004757 | $0.00004482 | - | - |