Cap Mercado NZ$3.76T
-0.82%
Volumen 24h NZ$192.20B
-14.19%
BTC % 50.05%
-0.59%
ETH % 16.38%
1.46%
Monedas
28.027
+15
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-10 2024 | NZ$0.026291 | NZ$0.026291 | NZ$0.031836 | NZ$0.031563 | NZ$122,286 | - |
Jul-09 2024 | NZ$0.031561 | NZ$0.031403 | NZ$0.031764 | NZ$0.031403 | NZ$93,040 | - |
Jul-08 2024 | NZ$0.032857 | NZ$0.029601 | NZ$0.032857 | NZ$0.030059 | NZ$107,062 | - |
Jul-07 2024 | NZ$0.030341 | NZ$0.030341 | NZ$0.032775 | NZ$0.032477 | NZ$131,312 | - |
Jul-06 2024 | NZ$0.03247 | NZ$0.031521 | NZ$0.03247 | NZ$0.031676 | NZ$43,031 | - |
Jul-05 2024 | NZ$0.031577 | NZ$0.031568 | NZ$0.037495 | NZ$0.037363 | NZ$132,091 | - |
Jul-04 2024 | NZ$0.037456 | NZ$0.037346 | NZ$0.038815 | NZ$0.038603 | NZ$98,436 | - |
Jul-03 2024 | NZ$0.038709 | NZ$0.038576 | NZ$0.04074 | NZ$0.040572 | NZ$132,084 | - |
Jul-02 2024 | NZ$0.039201 | NZ$0.035278 | NZ$0.040495 | NZ$0.040351 | NZ$99,145 | - |
Jul-01 2024 | NZ$0.04041 | NZ$0.037892 | NZ$0.040533 | NZ$0.037902 | NZ$92,073 | - |
Jun-30 2024 | NZ$0.038013 | NZ$0.037868 | NZ$0.040601 | NZ$0.039016 | NZ$112,448 | - |
Jun-29 2024 | NZ$0.03901 | NZ$0.03654 | NZ$0.03901 | NZ$0.036591 | NZ$112,778 | - |
Jun-28 2024 | NZ$0.036514 | NZ$0.035747 | NZ$0.039079 | NZ$0.038817 | NZ$173,794 | - |
Jun-27 2024 | NZ$0.039059 | NZ$0.0372 | NZ$0.039485 | NZ$0.0372 | NZ$93,827 | - |
Jun-26 2024 | NZ$0.037088 | NZ$0.034717 | NZ$0.038008 | NZ$0.038008 | NZ$63,683 | - |
Análisis de precios históricos y de mercado de BitMinerX (BMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 157 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64142 NZD.