Cap Mercado $4.46T 0.73%
Volumen 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Monedas 33.322 +12
Exchanges 885
Ultima actualización 3 Minutos atrás
Bitlayer BTR

Precios Históricos de Bitlayer (BTR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.082336 $0.082037 $0.088296 $0.088296 $19,631,207 $21,539,117
Oct-02 2025 $0.088914 $0.081928 $0.09022 $0.083493 $24,236,044 $23,260,117
Oct-01 2025 $0.082086 $0.078778 $0.091219 $0.080929 $36,018,372 $21,473,728
Sep-30 2025 $0.078266 $0.071726 $0.084214 $0.084016 $24,706,737 $20,474,399
Sep-29 2025 $0.081904 $0.081904 $0.091234 $0.090751 $26,424,447 $21,426,187
Sep-28 2025 $0.092296 $0.08533 $0.094151 $0.09301 $25,655,795 $24,144,884
Sep-27 2025 $0.095645 $0.095481 $0.105085 $0.101787 $25,712,038 $25,020,753
Sep-26 2025 $0.099937 $0.093325 $0.113727 $0.107229 $49,266,282 $26,143,560
Sep-25 2025 $0.109279 $0.088402 $0.125805 $0.090898 $148,963,777 $28,587,407
Sep-24 2025 $0.090148 $0.087635 $0.09258 $0.088974 $30,567,440 $23,582,895
Sep-23 2025 $0.089094 $0.085083 $0.098451 $0.08882 $28,409,789 $23,307,023
Sep-22 2025 $0.083 $0.082275 $0.104936 $0.104936 $26,162,409 $21,712,864
Sep-21 2025 $0.104253 $0.10269 $0.110264 $0.107045 $26,852,585 $27,272,585
Sep-20 2025 $0.106004 $0.103408 $0.114687 $0.114687 $30,661,592 $27,730,803
Sep-19 2025 $0.1164 $0.1164 $0.134418 $0.133425 $35,923,916 $30,450,351

Análisis de precios históricos y de mercado de Bitlayer (BTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 38 días, desde el día 27-08-2025.