Cap Mercado $3.46T
2.42%
Volumen 24h $376.18B
BTC % 55.69%
-0.18%
ETH % 11.7%
-1.36%
Monedas
30.266
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bitindi Chain (BNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2023 | $0.00149869 | $0.00149869 | $0.00149869 | $0.00149869 | - | - |
| Dec-20 2023 | $0.00149869 | $0.00149869 | $0.00149869 | $0.00149869 | - | - |
| Dec-19 2023 | $0.00149869 | $0.00149869 | $0.00149869 | $0.00149869 | - | - |
| Dec-18 2023 | $0.00149869 | $0.00149869 | $0.00149869 | $0.00149869 | - | - |
| Dec-17 2023 | $0.00149869 | $0.00149869 | $0.00149869 | $0.00149869 | - | - |
| Dec-16 2023 | $0.00149869 | $0.00149869 | $0.00149869 | $0.00149869 | - | - |
| Dec-15 2023 | $0.00149869 | $0.00149869 | $0.00149869 | $0.00149869 | - | - |
| Dec-14 2023 | $0.00149869 | $0.00060003 | $0.00149889 | $0.00095777 | - | - |
| Dec-13 2023 | $0.00095777 | $0.00095736 | $0.00095859 | $0.00095766 | - | - |
| Dec-12 2023 | $0.00095772 | $0.00074966 | $0.00097517 | $0.00074987 | $176 | - |
| Dec-11 2023 | $0.00074981 | $0.0007488 | $0.00084445 | $0.00084407 | $93 | - |
| Dec-10 2023 | $0.00084394 | $0.00084394 | $0.00090033 | $0.00090028 | $393 | - |
| Dec-09 2023 | $0.00090021 | $0.00090021 | $0.00130038 | $0.0012873 | $625 | - |
| Dec-08 2023 | $0.0012873 | $0.00115721 | $0.00148362 | $0.00148356 | $342 | - |
| Dec-07 2023 | $0.00148359 | $0.00124928 | $0.00179934 | $0.00130127 | $1,322 | - |