Cap Mercado €2.27T
4.27%
Volumen 24h €137.61B
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €0.334439 | €0.324088 | €0.337894 | €0.326935 | €1 | - |
Jun-13 2021 | €0.326897 | €0.291533 | €0.328816 | €0.297289 | - | - |
Jun-12 2021 | €0.296928 | €0.290396 | €0.312813 | €0.312189 | - | - |
Jun-11 2021 | €0.311686 | €0.301403 | €0.314483 | €0.306906 | - | - |
Jun-10 2021 | €0.306842 | €0.299757 | €0.320551 | €0.312279 | - | - |
Jun-09 2021 | €0.311831 | €0.271562 | €0.313887 | €0.279897 | - | - |
Jun-08 2021 | €0.279949 | €0.260178 | €0.284453 | €0.280634 | - | - |
Jun-07 2021 | €0.281164 | €0.279964 | €0.307642 | €0.29988 | - | - |
Jun-06 2021 | €0.299812 | €0.295216 | €0.30468 | €0.297285 | - | - |
Jun-05 2021 | €0.29725 | €0.291836 | €0.317067 | €0.30851 | - | - |
Jun-04 2021 | €0.308652 | €0.298671 | €0.328145 | €0.327863 | - | - |
Jun-03 2021 | €0.327546 | €0.311433 | €0.330122 | €0.314203 | - | - |
Jun-02 2021 | €0.314479 | €0.300749 | €0.31969 | €0.306758 | - | - |
Jun-01 2021 | €0.306605 | €0.299251 | €0.316892 | €0.312176 | - | - |
May-31 2021 | €0.312027 | €0.28633 | €0.313309 | €0.29834 | - | - |
Análisis de precios históricos y de mercado de BitherCash (BICAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 294 días, desde el día 14-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.