Cap Mercado $4.11T
2.24%
Volumen 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de bitEUR (BITEUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-01 2020 | $1.1318 | $1.1318 | $1.1318 | $1.1318 | - | $121,905 |
| Aug-31 2020 | $1.1318 | $1.1318 | $1.1318 | $1.1318 | - | $121,905 |
| Aug-30 2020 | $1.1318 | $1.1318 | $1.1318 | $1.1318 | - | $121,905 |
| Aug-29 2020 | $1.1318 | $1.1318 | $1.1318 | $1.1318 | - | $121,905 |
| Aug-28 2020 | $1.1318 | $1.1318 | $1.1318 | $1.1318 | - | $121,905 |
| Aug-27 2020 | $1.1318 | $1.1318 | $1.1318 | $1.1318 | - | $121,905 |
| Aug-26 2020 | $1.1318 | $1.1318 | $1.1318 | $1.1318 | - | $121,905 |
| Aug-25 2020 | $1.1318 | $1.1318 | $1.1318 | $1.1318 | - | $121,905 |
| Aug-24 2020 | $1.1318 | $1.1318 | $1.1318 | $1.1318 | - | $121,905 |
| Aug-23 2020 | $1.1318 | $1.1318 | $1.1318 | $1.1318 | - | $121,905 |
| Aug-22 2020 | $1.1318 | $1.1318 | $1.1318 | $1.1318 | - | $121,905 |
| Aug-21 2020 | $1.1318 | $1.1318 | $1.1318 | $1.1318 | - | $121,905 |
| Aug-20 2020 | $1.1318 | $1.1318 | $1.1318 | $1.1318 | - | $121,905 |
| Aug-19 2020 | $1.1318 | $1.1318 | $1.1318 | $1.1318 | - | $121,905 |
| Aug-18 2020 | $1.1318 | $1.1318 | $1.1318 | $1.1318 | - | $121,905 |