Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-31 2023 | $0.015692 | $0.015692 | $0.015692 | $0.015692 | - | - |
Oct-30 2023 | $0.015692 | $0.015692 | $0.015692 | $0.015692 | - | - |
Oct-29 2023 | $0.015692 | $0.015692 | $0.015692 | $0.015692 | - | - |
Oct-28 2023 | $0.015692 | $0.015692 | $0.015692 | $0.015692 | - | - |
Oct-27 2023 | $0.015692 | $0.015692 | $0.015692 | $0.015692 | - | - |
Oct-26 2023 | $0.015692 | $0.015692 | $0.015692 | $0.015692 | - | - |
Oct-25 2023 | $0.015692 | $0.015692 | $0.015692 | $0.015692 | - | - |
Oct-24 2023 | $0.015692 | $0.015658 | $0.016245 | $0.015834 | - | - |
Oct-23 2023 | $0.015749 | $0.015106 | $0.015749 | $0.015106 | $22,191 | - |
Oct-22 2023 | $0.015083 | $0.014768 | $0.015083 | $0.014768 | $21,583 | - |
Oct-21 2023 | $0.014789 | $0.014608 | $0.014874 | $0.014701 | $20,710 | - |
Oct-20 2023 | $0.01473 | $0.014321 | $0.014821 | $0.014349 | $23,037 | - |
Oct-19 2023 | $0.014254 | $0.013975 | $0.014254 | $0.014069 | $20,761 | - |
Oct-18 2023 | $0.014092 | $0.014042 | $0.014273 | $0.01417 | $23,028 | - |
Oct-17 2023 | $0.014125 | $0.014024 | $0.014321 | $0.014307 | $23,592 | - |