Cap Mercado $4.12T
2.25%
Volumen 24h $200.37B
-22.06%
BTC % 55.11%
-0.38%
ETH % 11.98%
1.33%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitcurate (BTCR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-16 2023 | $0.00338482 | $0.00338482 | $0.00338482 | $0.00338482 | - | - |
| Oct-15 2023 | $0.00338482 | $0.00338482 | $0.00338482 | $0.00338482 | - | - |
| Oct-14 2023 | $0.00338482 | $0.00338482 | $0.00338482 | $0.00338482 | - | - |
| Oct-13 2023 | $0.00338482 | $0.00338482 | $0.00338482 | $0.00338482 | - | - |
| Oct-12 2023 | $0.00338482 | $0.00338482 | $0.00338482 | $0.00338482 | - | - |
| Oct-11 2023 | $0.00338482 | $0.00338482 | $0.00338482 | $0.00338482 | - | - |
| Oct-10 2023 | $0.00338482 | $0.00337853 | $0.00338737 | $0.00338226 | - | - |
| Oct-09 2023 | $0.00338059 | $0.00337198 | $0.00343532 | $0.0034315 | $8 | - |
| Oct-08 2023 | $0.00343329 | $0.00342172 | $0.00344139 | $0.00343763 | $8 | - |
| Oct-07 2023 | $0.00343718 | $0.00343418 | $0.00344762 | $0.00344751 | $8 | - |
| Oct-06 2023 | $0.00344562 | $0.00341407 | $0.00345442 | $0.00341407 | $8 | - |
| Oct-05 2023 | $0.00341527 | $0.00341268 | $0.00344819 | $0.00344819 | $8 | - |
| Oct-04 2023 | $0.00345144 | $0.00343433 | $0.00345399 | $0.00345399 | $8 | - |
| Oct-03 2023 | $0.00345657 | $0.00345071 | $0.00346731 | $0.00346452 | $8 | - |
| Oct-02 2023 | $0.0034614 | $0.0034543 | $0.00353498 | $0.00352893 | $8 | - |