Cap Mercado €2.40T
1.06%
Volumen 24h €99.10B
-41.12%
BTC % 50.71%
0.02%
ETH % 16.16%
-0.8%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-19 2024 | €0.019497 | €0.019334 | €0.019563 | €0.019334 | €45,279 | - |
Jul-18 2024 | €0.019419 | €0.019386 | €0.020032 | €0.019945 | €50,064 | - |
Jul-17 2024 | €0.020023 | €0.01939 | €0.020237 | €0.01941 | €52,074 | - |
Jul-16 2024 | €0.01948 | €0.019355 | €0.019751 | €0.019371 | €50,783 | - |
Jul-15 2024 | €0.019295 | €0.019284 | €0.019536 | €0.019463 | €48,083 | - |
Jul-14 2024 | €0.019459 | €0.019291 | €0.019522 | €0.019333 | €48,291 | - |
Jul-13 2024 | €0.019414 | €0.019227 | €0.019736 | €0.01926 | €49,462 | - |
Jul-12 2024 | €0.019311 | €0.019248 | €0.01944 | €0.019268 | €40,488 | - |
Jul-11 2024 | €0.019322 | €0.019205 | €0.020415 | €0.020405 | €54,056 | - |
Jul-10 2024 | €0.020661 | €0.02046 | €0.023872 | €0.022499 | €213,010 | - |
Jul-09 2024 | €0.02173 | €0.019204 | €0.02173 | €0.019242 | €240,243 | - |
Jul-08 2024 | €0.019259 | €0.019097 | €0.019279 | €0.019256 | €44,576 | - |
Jul-07 2024 | €0.019252 | €0.019012 | €0.019253 | €0.019236 | €47,721 | - |
Jul-06 2024 | €0.019073 | €0.018981 | €0.019272 | €0.019025 | €45,881 | - |
Jul-05 2024 | €0.019014 | €0.018493 | €0.019371 | €0.019371 | €245,314 | - |
Análisis de precios históricos y de mercado de MNet (NUUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 130 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91815 EUR.