Cap Mercado €2.40T 1.06%
Volumen 24h €99.10B -41.12%
BTC % 50.71% 0.02%
ETH % 16.16% -0.8%
Monedas 28.147 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jul-19 2024 €0.019497 €0.019334 €0.019563 €0.019334 €45,279 -
Jul-18 2024 €0.019419 €0.019386 €0.020032 €0.019945 €50,064 -
Jul-17 2024 €0.020023 €0.01939 €0.020237 €0.01941 €52,074 -
Jul-16 2024 €0.01948 €0.019355 €0.019751 €0.019371 €50,783 -
Jul-15 2024 €0.019295 €0.019284 €0.019536 €0.019463 €48,083 -
Jul-14 2024 €0.019459 €0.019291 €0.019522 €0.019333 €48,291 -
Jul-13 2024 €0.019414 €0.019227 €0.019736 €0.01926 €49,462 -
Jul-12 2024 €0.019311 €0.019248 €0.01944 €0.019268 €40,488 -
Jul-11 2024 €0.019322 €0.019205 €0.020415 €0.020405 €54,056 -
Jul-10 2024 €0.020661 €0.02046 €0.023872 €0.022499 €213,010 -
Jul-09 2024 €0.02173 €0.019204 €0.02173 €0.019242 €240,243 -
Jul-08 2024 €0.019259 €0.019097 €0.019279 €0.019256 €44,576 -
Jul-07 2024 €0.019252 €0.019012 €0.019253 €0.019236 €47,721 -
Jul-06 2024 €0.019073 €0.018981 €0.019272 €0.019025 €45,881 -
Jul-05 2024 €0.019014 €0.018493 €0.019371 €0.019371 €245,314 -

Análisis de precios históricos y de mercado de MNet (NUUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 130 días, desde el día 12-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91815 EUR.