時価総額 €2.53T
8.28%
ボリューム24h €222.85B
58.26%
BTC % 50.9%
-1.76%
ETH % 16.07%
8.96%
硬貨
27.207
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-19 2024 | €0.019704 | €0.019276 | €0.020495 | €0.020214 | €21,187 | - |
May-18 2024 | €0.02024 | €0.019803 | €0.02087 | €0.020162 | €17,086 | - |
May-17 2024 | €0.020289 | €0.019828 | €0.020858 | €0.020641 | €35,779 | - |
May-16 2024 | €0.020573 | €0.019517 | €0.021146 | €0.019527 | €34,662 | - |
May-15 2024 | €0.019527 | €0.019155 | €0.01962 | €0.0194 | €22,507 | - |
May-14 2024 | €0.019324 | €0.018588 | €0.020564 | €0.020501 | €30,187 | - |
May-13 2024 | €0.020436 | €0.02025 | €0.022303 | €0.022303 | €44,155 | - |
May-12 2024 | €0.022393 | €0.022393 | €0.024882 | €0.024166 | €38,899 | - |
May-11 2024 | €0.024165 | €0.021287 | €0.02491 | €0.021472 | €52,979 | - |
May-10 2024 | €0.021448 | €0.020077 | €0.022922 | €0.020291 | €53,907 | - |
May-09 2024 | €0.020249 | €0.019709 | €0.020448 | €0.020365 | €44,145 | - |
May-08 2024 | €0.020512 | €0.020368 | €0.02299 | €0.022765 | €42,821 | - |
May-07 2024 | €0.0226 | €0.021955 | €0.024465 | €0.024297 | €38,493 | - |
May-06 2024 | €0.024227 | €0.024227 | €0.025309 | €0.025309 | €43,200 | - |
May-05 2024 | €0.02514 | €0.024758 | €0.02614 | €0.02614 | €30,351 | - |
MNet(NUUM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、69日間分析、13-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92069 EUR.