Cap Mercado $4.54T
0.25%
Volumen 24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
Monedas
33.328
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-26 2025 | $0.00667901 | $0.00667901 | $0.00667901 | $0.00667901 | - | $129,928 |
Mar-25 2025 | $0.00667901 | $0.00667901 | $0.00667901 | $0.00667901 | - | $129,928 |
Mar-24 2025 | $0.00667901 | $0.00667901 | $0.00667901 | $0.00667901 | - | $129,928 |
Mar-23 2025 | $0.00667901 | $0.00667901 | $0.00667901 | $0.00667901 | - | $129,928 |
Mar-22 2025 | $0.00667901 | $0.00667901 | $0.00667901 | $0.00667901 | - | $129,928 |
Mar-21 2025 | $0.00667901 | $0.00667901 | $0.00667901 | $0.00667901 | - | $129,928 |
Mar-20 2025 | $0.00667901 | $0.00667901 | $0.00667901 | $0.00667901 | - | $129,928 |
Mar-19 2025 | $0.00667901 | $0.00667901 | $0.00667901 | $0.00667901 | - | $129,928 |
Mar-18 2025 | $0.00667901 | $0.00667901 | $0.00667901 | $0.00667901 | - | $129,928 |
Mar-17 2025 | $0.00667901 | $0.00667901 | $0.00667901 | $0.00667901 | - | $129,928 |
Mar-16 2025 | $0.00667901 | $0.00667901 | $0.00667901 | $0.00667901 | - | $129,928 |
Mar-15 2025 | $0.00667901 | $0.00667901 | $0.00667901 | $0.00667901 | - | $129,928 |
Mar-14 2025 | $0.00667901 | $0.00667901 | $0.00667901 | $0.00667901 | - | $129,928 |
Mar-13 2025 | $0.00667901 | $0.00667771 | $0.00668019 | $0.00667887 | - | $129,928 |
Mar-12 2025 | $0.00667874 | $0.00641825 | $0.00705866 | $0.00705866 | $1,110 | $129,923 |