Cap Mercado $2.23T
-6.11%
Volumen 24h $135.54B
-34.39%
BTC % 51.9%
0.38%
ETH % 15.16%
-0.79%
Monedas
28.373
+1
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Metaverse.Network Pioneer (NEER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.033884 | $0.033884 | $0.037927 | $0.037221 | $40,397 | $659,165 |
| Aug-02 2024 | $0.037496 | $0.037496 | $0.042955 | $0.042348 | $38,646 | $729,421 |
| Aug-01 2024 | $0.04232 | $0.041486 | $0.0506 | $0.044995 | $105,867 | $823,261 |
| Jul-31 2024 | $0.045438 | $0.041208 | $0.045677 | $0.041488 | $12,294 | $883,922 |
| Jul-30 2024 | $0.041592 | $0.040858 | $0.043505 | $0.043505 | $16,804 | $809,106 |
| Jul-29 2024 | $0.043649 | $0.041531 | $0.045572 | $0.043293 | $40,656 | $849,117 |
| Jul-28 2024 | $0.044201 | $0.0427 | $0.060397 | $0.047111 | $146,073 | $859,855 |
| Jul-27 2024 | $0.047469 | $0.043741 | $0.050979 | $0.043784 | $119,706 | $923,427 |
| Jul-26 2024 | $0.043689 | $0.040634 | $0.043689 | $0.041186 | $74,702 | $849,901 |
| Jul-25 2024 | $0.041011 | $0.041011 | $0.041556 | $0.041473 | $48,350 | $797,814 |
| Jul-24 2024 | $0.04139 | $0.039519 | $0.045621 | $0.039698 | $72,528 | $805,179 |
| Jul-23 2024 | $0.039601 | $0.039527 | $0.047498 | $0.040078 | $89,903 | $770,374 |
| Jul-22 2024 | $0.04009 | $0.039997 | $0.041219 | $0.041219 | $55,972 | $779,895 |
| Jul-21 2024 | $0.041224 | $0.041104 | $0.041391 | $0.041192 | $51,662 | $801,948 |
| Jul-20 2024 | $0.041249 | $0.040384 | $0.041373 | $0.040384 | $56,824 | $802,432 |