Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-27 2023 | $34,590,909,978,387 | $34,590,909,978,387 | $34,590,909,978,387 | $34,590,909,978,387 | - | - |
Sep-26 2023 | $34,590,909,978,387 | $34,590,909,978,387 | $34,590,909,978,387 | $34,590,909,978,387 | - | - |
Sep-25 2023 | $34,590,909,978,387 | $34,590,909,978,387 | $34,590,909,978,387 | $34,590,909,978,387 | - | - |
Sep-24 2023 | $34,590,909,978,387 | $34,590,909,978,387 | $34,590,909,978,387 | $34,590,909,978,387 | - | - |
Sep-23 2023 | $34,590,909,978,387 | $34,590,909,978,387 | $34,590,909,978,387 | $34,590,909,978,387 | - | - |
Sep-22 2023 | $34,590,909,978,387 | $34,590,909,978,387 | $34,590,909,978,387 | $34,590,909,978,387 | - | - |
Sep-21 2023 | $34,590,909,978,387 | $34,590,909,978,387 | $35,202,564,564,671 | $35,183,810,440,272 | - | - |
Sep-20 2023 | $35,182,328,353,864 | $35,181,313,020,974 | $35,316,982,878,747 | $35,181,313,020,974 | $99 | - |
Sep-19 2023 | $35,193,001,804,652 | $34,940,755,724,271 | $35,390,898,734,655 | $34,940,755,724,271 | $1 | - |
Sep-18 2023 | $35,096,009,011,844 | $34,738,039,178,502 | $35,592,562,695,350 | $34,874,754,776,586 | $17 | - |
Sep-17 2023 | $34,788,971,861,697 | $34,788,971,861,697 | $35,692,111,725,196 | $35,692,111,725,196 | $77 | - |
Sep-16 2023 | $35,692,111,725,196 | $35,668,686,498,397 | $35,971,578,759,195 | $35,850,623,508,180 | - | - |
Sep-15 2023 | $35,868,174,851,000 | $35,270,336,876,472 | $35,976,334,159,803 | $35,976,334,159,803 | $177 | - |
Sep-14 2023 | $35,976,334,159,803 | $35,976,334,159,803 | $35,976,334,159,803 | $35,976,334,159,803 | - | - |
Sep-13 2023 | $36,014,740,605,232 | $35,749,133,062,378 | $37,144,634,950,342 | $37,144,634,950,342 | $72 | - |