Cap Mercado £2.12T
-2%
Volumen 24h £119.06B
-6.91%
BTC % 49.35%
-0.68%
ETH % 16.85%
1%
Monedas
27.422
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-27 2023 | £27,141,757,514,541 | £27,141,757,514,541 | £27,141,757,514,541 | £27,141,757,514,541 | - | - |
Sep-26 2023 | £27,141,757,514,541 | £27,141,757,514,541 | £27,141,757,514,541 | £27,141,757,514,541 | - | - |
Sep-25 2023 | £27,141,757,514,541 | £27,141,757,514,541 | £27,141,757,514,541 | £27,141,757,514,541 | - | - |
Sep-24 2023 | £27,141,757,514,541 | £27,141,757,514,541 | £27,141,757,514,541 | £27,141,757,514,541 | - | - |
Sep-23 2023 | £27,141,757,514,541 | £27,141,757,514,541 | £27,141,757,514,541 | £27,141,757,514,541 | - | - |
Sep-22 2023 | £27,141,757,514,541 | £27,141,757,514,541 | £27,141,757,514,541 | £27,141,757,514,541 | - | - |
Sep-21 2023 | £27,141,757,514,541 | £27,141,757,514,541 | £27,621,692,285,669 | £27,606,976,861,959 | - | - |
Sep-20 2023 | £27,605,813,942,860 | £27,605,017,261,907 | £27,711,470,615,808 | £27,605,017,261,907 | £78 | - |
Sep-19 2023 | £27,614,188,866,020 | £27,416,263,979,049 | £27,769,468,692,147 | £27,416,263,979,049 | £1 | - |
Sep-18 2023 | £27,538,083,471,144 | £27,257,202,441,411 | £27,927,704,318,906 | £27,364,476,335,448 | £14 | - |
Sep-17 2023 | £27,297,166,771,281 | £27,297,166,771,281 | £28,005,815,465,175 | £28,005,815,465,175 | £60 | - |
Sep-16 2023 | £28,005,815,465,175 | £27,987,434,860,967 | £28,225,099,273,402 | £28,130,191,735,693 | - | - |
Sep-15 2023 | £28,143,963,396,837 | £27,674,869,830,123 | £28,228,830,598,489 | £28,228,830,598,489 | £139 | - |
Sep-14 2023 | £28,228,830,598,489 | £28,228,830,598,489 | £28,228,830,598,489 | £28,228,830,598,489 | - | - |
Sep-13 2023 | £28,258,966,215,895 | £28,050,557,257,394 | £29,145,537,813,785 | £29,145,537,813,785 | £57 | - |
Análisis de precios históricos y de mercado de Bitconnect 2.0 (BITCONNECT2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 85 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78465 GBP.