Cap Mercado Rp37,706.48T
3.07%
Volumen 24h Rp2,447.89T
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp139,248.67 | Rp134,389.68 | Rp140,822.09 | Rp137,036.97 | Rp7,394,379,698 | - |
Apr-30 2024 | Rp136,817.88 | Rp124,036.23 | Rp136,817.88 | Rp130,817.67 | Rp9,247,277,957 | - |
Apr-29 2024 | Rp131,043.03 | Rp128,735.59 | Rp135,978.17 | Rp132,907.74 | Rp10,680,022,958 | - |
Apr-28 2024 | Rp132,742.96 | Rp132,742.96 | Rp136,940.51 | Rp135,086.12 | Rp6,105,760,245 | - |
Apr-27 2024 | Rp135,207.54 | Rp133,015.56 | Rp136,080.09 | Rp133,346.50 | Rp5,912,630,551 | - |
Apr-26 2024 | Rp133,432.93 | Rp131,531.74 | Rp135,052.05 | Rp133,809.62 | Rp5,729,333,795 | - |
Apr-25 2024 | Rp135,057.18 | Rp132,760.99 | Rp138,689.13 | Rp135,176.90 | Rp6,407,333,460 | - |
Apr-24 2024 | Rp134,997.41 | Rp134,997.41 | Rp142,068.77 | Rp140,275.60 | Rp8,679,417,593 | - |
Apr-23 2024 | Rp140,045.58 | Rp140,045.58 | Rp144,778.29 | Rp144,001.83 | Rp6,665,627,636 | - |
Apr-22 2024 | Rp144,257.96 | Rp140,150.28 | Rp146,144.55 | Rp140,629.99 | Rp5,871,306,958 | - |
Apr-21 2024 | Rp141,412.27 | Rp138,372.50 | Rp141,412.27 | Rp139,599.92 | Rp4,741,403,733 | - |
Apr-20 2024 | Rp139,414.90 | Rp131,031.79 | Rp139,487.96 | Rp132,442.58 | Rp1,888,748,174 | - |
Apr-19 2024 | Rp132,245.15 | Rp129,227.52 | Rp133,226.56 | Rp132,677.26 | Rp7,761,325,442 | - |
Apr-18 2024 | Rp132,882.82 | Rp129,268.42 | Rp133,296.08 | Rp130,896.45 | Rp10,303,181,315 | - |
Apr-17 2024 | Rp131,094.32 | Rp128,862.00 | Rp132,285.57 | Rp132,285.57 | Rp12,114,993,611 | - |
Análisis de precios históricos y de mercado de Bitcoiva (BCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1270 días, desde el día 09-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16104 IDR.