Cap Mercado $2.56T
-3.18%
Volumen 24h $160.54B
37.88%
BTC % 51.26%
-1.13%
ETH % 15.56%
2.05%
Monedas
28.289
+18
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de BitcoinPrint (BTCP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-02 2022 | $14,663,759,390,000 | $14,663,759,390,000 | $14,663,759,390,000 | $14,663,759,390,000 | - | - |
| Jul-01 2022 | $14,663,759,390,000 | $14,663,759,390,000 | $14,663,759,390,000 | $14,663,759,390,000 | - | - |
| Jun-30 2022 | $14,663,759,390,000 | $14,663,759,390,000 | $14,663,759,390,000 | $14,663,759,390,000 | - | - |
| Jun-29 2022 | $14,663,759,390,000 | $14,663,759,390,000 | $14,663,759,390,000 | $14,663,759,390,000 | - | - |
| Jun-28 2022 | $14,663,759,390,000 | $14,663,759,390,000 | $14,663,759,390,000 | $14,663,759,390,000 | - | - |
| Jun-27 2022 | $14,663,759,390,000 | $14,663,759,390,000 | $14,663,759,390,000 | $14,663,759,390,000 | - | - |
| Jun-26 2022 | $14,663,759,390,000 | $14,663,759,390,000 | $14,663,759,390,000 | $14,663,759,390,000 | - | - |
| Jun-25 2022 | $14,663,759,390,000 | $13,737,077,610,000 | $14,820,096,200,000 | $14,170,945,280,000 | - | - |
| Jun-24 2022 | $14,170,945,280,000 | $12,434,782,880,000 | $14,392,564,810,000 | $12,602,531,080,000 | - | - |
| Jun-23 2022 | $12,602,531,080,000 | $11,087,631,640,000 | $12,635,920,640,000 | $11,088,332,550,000 | - | - |
| Jun-22 2022 | $11,088,383,850,000 | $11,021,574,710,000 | $11,943,421,120,000 | $11,616,379,840,000 | - | - |
| Jun-21 2022 | $11,616,392,090,000 | $11,490,054,930,000 | $12,679,554,770,000 | $11,840,268,050,000 | - | - |
| Jun-20 2022 | $11,840,268,050,000 | $10,596,381,810,000 | $12,251,053,750,000 | $11,163,890,260,000 | - | - |
| Jun-19 2022 | $11,163,890,260,000 | $9,499,697,980,000 | $11,234,210,690,000 | $10,234,473,820,000 | - | - |
| Jun-18 2022 | $10,234,473,820,000 | $9,524,881,210,000 | $11,190,144,800,000 | $11,025,014,370,000 | - | - |