Cap Mercado €2.53T
0.07%
Volumen 24h €221.77B
-1.63%
BTC % 50.16%
-1.71%
ETH % 16.6%
3.85%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-21 2022 | €0.00080214 | €0.00080214 | €0.00080214 | €0.00080214 | - | €23,271 |
May-20 2022 | €0.00080214 | €0.00080214 | €0.00080214 | €0.00080214 | - | €23,271 |
May-19 2022 | €0.00080214 | €0.00080214 | €0.00080214 | €0.00080214 | - | €23,271 |
May-18 2022 | €0.00080214 | €0.00080214 | €0.00080214 | €0.00080214 | - | €23,271 |
May-17 2022 | €0.00080214 | €0.00080214 | €0.00080214 | €0.00080214 | - | €23,271 |
May-16 2022 | €0.00080214 | €0.00080214 | €0.00080214 | €0.00080214 | - | €23,271 |
May-15 2022 | €0.00080214 | €0.00080214 | €0.00080214 | €0.00080214 | - | €23,271 |
May-14 2022 | €0.00080214 | €0.00079892 | €0.00108523 | €0.0008093 | - | €23,271 |
May-13 2022 | €0.00080923 | €0.00079539 | €0.0008546 | €0.00080226 | €73 | €23,476 |
May-12 2022 | €0.00080272 | €0.00077465 | €0.00165988 | €0.00159932 | €248 | €23,288 |
May-11 2022 | €0.0015993 | €0.00155696 | €0.00176936 | €0.00171425 | - | €46,397 |
May-10 2022 | €0.00171462 | €0.00165503 | €0.00180158 | €0.00167321 | €0 | €49,743 |
May-09 2022 | €0.0016745 | €0.0016745 | €0.00189144 | €0.00188248 | €12 | €48,579 |
May-08 2022 | €0.00188244 | €0.00187247 | €0.00196223 | €0.00196223 | €0 | €54,611 |
May-07 2022 | €0.00196217 | €0.00193116 | €0.00199688 | €0.00199205 | €0 | €56,924 |
Análisis de precios históricos y de mercado de Bitcoin Zero (BZX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1306 días, desde el día 24-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92116 EUR.